|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| CSB Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 542867 | | NSE Symbol: | CSBBANK | | P/E : | 10.8 | ISIN Demat: | INE679A01013 | | Div & Yield %: | 0 | | EPS : | 32.67 | Book Value: | 210.4825616 | | Market Cap (Rs.Cr): | 6121.45 | | Face Value : | 10 | |
|
Apr-24 |
419.70 |
348.05 |
371.40 |
13.57 |
10.45 |
11.78 |
6,443.26 |
Mar-24 |
383.60 |
329.90 |
354.05 |
13.15 |
9.79 |
11.23 |
6,142.27 |
Feb-24 |
396.40 |
346.25 |
349.95 |
13.01 |
10.58 |
11.10 |
6,071.14 |
Jan-24 |
421.95 |
365.65 |
382.30 |
13.53 |
11.35 |
12.12 |
6,632.36 |
Share Prices Of
2023
|
Dec-23 |
421.80 |
382.50 |
419.15 |
13.46 |
12.08 |
13.29 |
7,271.66 |
Nov-23 |
398.90 |
314.45 |
387.80 |
13.22 |
9.69 |
12.30 |
6,727.78 |
Oct-23 |
374.00 |
312.50 |
331.15 |
12.40 |
9.69 |
10.50 |
5,744.98 |
Sep-23 |
346.50 |
316.65 |
337.60 |
11.17 |
9.78 |
10.70 |
5,856.88 |
Aug-23 |
336.10 |
283.25 |
330.35 |
10.90 |
8.60 |
10.47 |
5,731.10 |
Jul-23 |
301.00 |
282.45 |
297.25 |
9.80 |
8.74 |
9.42 |
5,156.87 |
Jun-23 |
285.95 |
263.05 |
283.50 |
9.14 |
8.24 |
8.99 |
4,918.32 |
May-23 |
295.95 |
275.65 |
277.95 |
9.46 |
8.67 |
8.81 |
4,822.04 |
Apr-23 |
297.20 |
250.00 |
279.50 |
10.02 |
7.82 |
8.86 |
4,848.93 |
Mar-23 |
272.75 |
218.00 |
245.85 |
9.59 |
6.83 |
7.79 |
4,265.15 |
Feb-23 |
256.70 |
222.40 |
229.10 |
10.39 |
8.39 |
8.67 |
3,974.56 |
Jan-23 |
264.00 |
236.45 |
248.10 |
10.54 |
8.63 |
9.39 |
4,304.18 |
Share Prices Of
2022
|
Dec-22 |
275.00 |
216.10 |
237.45 |
10.50 |
8.04 |
8.99 |
4,119.42 |
Nov-22 |
232.80 |
215.05 |
217.95 |
8.98 |
8.12 |
8.25 |
3,781.12 |
Oct-22 |
256.80 |
223.65 |
226.85 |
9.98 |
8.40 |
8.59 |
3,935.53 |
Sep-22 |
245.60 |
205.90 |
222.60 |
9.56 |
7.63 |
8.43 |
3,861.79 |
Aug-22 |
214.85 |
197.80 |
210.60 |
8.34 |
7.18 |
7.97 |
3,653.61 |
Jul-22 |
220.00 |
188.00 |
200.35 |
8.72 |
7.04 |
7.59 |
3,475.79 |
Jun-22 |
200.90 |
178.00 |
193.00 |
7.64 |
6.69 |
7.31 |
3,348.28 |
May-22 |
235.25 |
181.95 |
188.75 |
9.21 |
6.64 |
7.15 |
3,274.54 |
Apr-22 |
228.65 |
211.25 |
214.50 |
8.87 |
7.81 |
8.12 |
3,721.27 |
Mar-22 |
226.40 |
201.30 |
211.60 |
8.72 |
7.30 |
8.01 |
3,670.96 |
Feb-22 |
264.30 |
202.15 |
218.35 |
21.16 |
14.15 |
17.35 |
3,788.06 |
Jan-22 |
267.95 |
234.10 |
250.90 |
22.09 |
18.33 |
19.93 |
4,352.76 |
Share Prices Of
2021
|
Dec-21 |
280.75 |
220.40 |
235.30 |
22.86 |
16.60 |
18.70 |
4,082.12 |
Nov-21 |
307.00 |
266.45 |
276.25 |
25.10 |
20.84 |
21.95 |
4,792.55 |
Oct-21 |
355.00 |
288.75 |
293.75 |
31.48 |
22.55 |
23.34 |
5,096.15 |
Sep-21 |
329.75 |
294.55 |
316.95 |
27.26 |
23.05 |
25.18 |
5,498.63 |
Aug-21 |
353.30 |
294.00 |
297.30 |
28.81 |
23.22 |
23.62 |
5,157.73 |
Jul-21 |
372.95 |
280.45 |
349.95 |
30.98 |
19.33 |
27.80 |
6,071.14 |
Jun-21 |
362.50 |
303.40 |
347.20 |
30.07 |
24.01 |
27.59 |
6,023.43 |
May-21 |
345.90 |
246.00 |
309.80 |
31.02 |
19.29 |
24.61 |
5,374.59 |
Apr-21 |
269.40 |
233.65 |
257.95 |
21.48 |
18.33 |
20.49 |
4,475.07 |
Mar-21 |
279.75 |
224.00 |
232.70 |
22.99 |
17.56 |
18.49 |
4,037.02 |
Feb-21 |
234.20 |
215.60 |
225.05 |
313.30 |
265.16 |
292.19 |
3,903.62 |
Jan-21 |
243.75 |
215.05 |
219.80 |
330.22 |
278.43 |
285.37 |
3,812.56 |
|
|
|
|