Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
360.00
|
360.00
|
351.00
|
352.85
|
30021
|
1496
|
10637.59
|
6121.45
|
73511.85
|
06-may-2024
|
367.25
|
368.15
|
349.00
|
351.55
|
22456
|
1208
|
7987.18
|
6098.89
|
73895.54
|
03-may-2024
|
370.80
|
371.75
|
360.80
|
365.40
|
24570
|
1625
|
8997.73
|
6339.17
|
73878.15
|
02-may-2024
|
371.00
|
376.00
|
370.05
|
371.40
|
12791
|
913
|
4772.66
|
6443.26
|
74611.11
|
30-apr-2024
|
381.05
|
381.05
|
362.00
|
371.40
|
27876
|
1283
|
10311.14
|
6443.26
|
74482.78
|
29-apr-2024
|
385.40
|
389.95
|
372.00
|
373.55
|
43615
|
1939
|
16434.04
|
6480.56
|
74671.28
|
26-apr-2024
|
404.95
|
408.95
|
371.05
|
384.75
|
59924
|
6561
|
23433.79
|
6674.87
|
73730.16
|
25-apr-2024
|
402.05
|
416.10
|
400.40
|
404.60
|
28133
|
1375
|
11494.17
|
7019.24
|
74339.44
|
24-apr-2024
|
403.95
|
407.20
|
398.40
|
402.05
|
21907
|
820
|
8797.88
|
6975.00
|
73852.94
|
23-apr-2024
|
405.90
|
406.55
|
402.05
|
404.70
|
13705
|
708
|
5539.09
|
7020.97
|
73738.45
|
|
|
|