|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Seacoast Shipping Services Ltd | Industry : Shipping | BSE Code: | 542753 | | NSE Symbol: | NA | | P/E : | 11.9 | ISIN Demat: | INE277T01024 | | Div & Yield %: | 0 | | EPS : | 0.29 | Book Value: | 2.2873654 | | Market Cap (Rs.Cr): | 185.84 | | Face Value : | 1 | |
|
Apr-24 |
4.49 |
3.64 |
3.71 |
12.81 |
8.96 |
10.09 |
199.85 |
Mar-24 |
4.97 |
3.54 |
3.83 |
13.51 |
8.74 |
10.41 |
206.31 |
Feb-24 |
6.65 |
5.00 |
5.07 |
18.08 |
12.38 |
13.79 |
273.11 |
Jan-24 |
6.09 |
3.20 |
5.47 |
17.98 |
7.84 |
14.87 |
294.66 |
Share Prices Of
2023
|
Dec-23 |
3.43 |
2.53 |
3.20 |
9.58 |
6.62 |
8.70 |
172.38 |
Nov-23 |
3.91 |
2.57 |
2.64 |
11.71 |
6.80 |
7.18 |
142.21 |
Oct-23 |
3.09 |
2.70 |
2.83 |
8.77 |
6.96 |
7.70 |
152.45 |
Sep-23 |
3.26 |
2.41 |
2.68 |
9.23 |
6.01 |
7.29 |
144.37 |
Aug-23 |
3.87 |
2.78 |
2.80 |
10.52 |
7.51 |
7.61 |
150.83 |
Jul-23 |
4.23 |
3.16 |
3.53 |
7.65 |
8.19 |
9.60 |
190.15 |
Jun-23 |
4.31 |
2.89 |
3.30 |
9.22 |
5.75 |
6.66 |
131.98 |
May-23 |
2.99 |
2.58 |
2.88 |
6.15 |
5.10 |
5.81 |
115.14 |
Apr-23 |
3.15 |
1.94 |
2.85 |
6.85 |
3.63 |
5.74 |
113.80 |
Mar-23 |
2.68 |
1.84 |
1.92 |
5.62 |
3.54 |
3.87 |
76.76 |
Feb-23 |
3.52 |
2.33 |
2.53 |
60.71 |
33.43 |
39.74 |
101.34 |
Jan-23 |
3.59 |
3.16 |
3.28 |
60.05 |
47.36 |
51.49 |
131.30 |
Share Prices Of
2022
|
Dec-22 |
3.92 |
3.11 |
3.38 |
63.57 |
48.85 |
53.08 |
135.34 |
Nov-22 |
3.96 |
3.11 |
3.74 |
64.10 |
47.18 |
58.62 |
149.48 |
Oct-22 |
4.29 |
3.51 |
3.64 |
68.14 |
52.54 |
57.04 |
145.44 |
Sep-22 |
5.20 |
3.18 |
3.81 |
89.41 |
47.88 |
59.81 |
152.51 |
Aug-22 |
4.33 |
1.79 |
4.33 |
67.86 |
27.35 |
67.86 |
173.05 |
Jul-22 |
2.60 |
1.73 |
1.77 |
44.55 |
26.42 |
27.73 |
70.70 |
Jun-22 |
5.30 |
2.48 |
2.48 |
88.97 |
38.95 |
38.95 |
99.32 |
May-22 |
7.40 |
5.02 |
5.21 |
126.56 |
70.31 |
81.73 |
208.40 |
Apr-22 |
11.24 |
6.36 |
7.07 |
183.40 |
82.92 |
110.90 |
282.81 |
Mar-22 |
13.46 |
10.31 |
10.83 |
254.39 |
137.21 |
169.92 |
433.30 |
Feb-22 |
16.12 |
11.37 |
11.83 |
61.62 |
39.91 |
42.62 |
473.03 |
Jan-22 |
18.73 |
13.72 |
14.23 |
73.97 |
47.68 |
51.26 |
568.98 |
Share Prices Of
2021
|
Dec-21 |
18.09 |
13.48 |
16.75 |
66.26 |
56.49 |
60.36 |
669.98 |
Nov-21 |
17.31 |
13.05 |
15.55 |
68.67 |
44.69 |
56.01 |
621.67 |
Oct-21 |
21.38 |
14.73 |
15.86 |
87.69 |
49.32 |
57.13 |
634.13 |
Sep-21 |
20.66 |
13.36 |
14.77 |
77.68 |
43.55 |
53.20 |
590.53 |
Aug-21 |
20.71 |
16.50 |
17.55 |
76.88 |
57.29 |
63.24 |
701.97 |
Jul-21 |
22.31 |
15.66 |
20.00 |
87.73 |
50.46 |
72.07 |
799.94 |
Jun-21 |
17.25 |
13.55 |
16.42 |
65.32 |
45.74 |
59.16 |
656.68 |
May-21 |
15.74 |
11.62 |
13.81 |
58.70 |
39.04 |
49.74 |
552.15 |
Apr-21 |
14.06 |
10.78 |
11.89 |
51.64 |
35.79 |
42.83 |
475.39 |
Mar-21 |
12.46 |
10.69 |
11.19 |
46.48 |
36.00 |
40.31 |
447.44 |
Feb-21 |
10.90 |
8.64 |
10.90 |
0.00 |
0.00 |
0.00 |
435.83 |
Jan-21 |
9.16 |
6.36 |
8.81 |
0.00 |
0.00 |
0.00 |
352.33 |
|
|
|
|