Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
3.40
|
3.44
|
3.28
|
3.41
|
3648149
|
6035
|
12160.27
|
183.69
|
73466.39
|
07-may-2024
|
3.53
|
3.54
|
3.40
|
3.45
|
2484858
|
5063
|
8544.86
|
185.84
|
73511.85
|
06-may-2024
|
3.62
|
3.65
|
3.45
|
3.53
|
3197799
|
5623
|
11260.98
|
190.15
|
73895.54
|
03-may-2024
|
3.65
|
3.68
|
3.60
|
3.62
|
2598097
|
4171
|
9435.11
|
195.00
|
73878.15
|
02-may-2024
|
3.66
|
3.72
|
3.60
|
3.62
|
4883235
|
6707
|
17753.94
|
195.00
|
74611.11
|
30-apr-2024
|
3.75
|
3.80
|
3.69
|
3.71
|
2991807
|
5535
|
11168.36
|
199.85
|
74482.78
|
29-apr-2024
|
3.80
|
3.83
|
3.75
|
3.77
|
2896748
|
5928
|
10979.22
|
203.08
|
74671.28
|
26-apr-2024
|
3.84
|
3.89
|
3.80
|
3.83
|
2643480
|
4173
|
10178.35
|
206.31
|
73730.16
|
25-apr-2024
|
3.80
|
3.87
|
3.80
|
3.84
|
2125893
|
3819
|
8162.57
|
206.85
|
74339.44
|
24-apr-2024
|
3.88
|
3.90
|
3.80
|
3.85
|
3361591
|
4890
|
12943.13
|
207.39
|
73852.94
|
|
|
|