|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Regency Fincorp Ltd | Industry : Finance & Investments | BSE Code: | 540175 | | NSE Symbol: | NA | | P/E : | 24.17 | ISIN Demat: | INE964R01013 | | Div & Yield %: | 0 | | EPS : | 0.54 | Book Value: | 12.9887945 | | Market Cap (Rs.Cr): | 47.42 | | Face Value : | 10 | |
|
Apr-24 |
13.38 |
10.40 |
11.96 |
58.88 |
35.10 |
46.73 |
43.46 |
Mar-24 |
13.88 |
10.50 |
11.35 |
57.46 |
36.60 |
44.35 |
41.24 |
Feb-24 |
14.35 |
10.56 |
12.70 |
60.04 |
39.01 |
49.62 |
46.15 |
Jan-24 |
15.34 |
10.53 |
12.78 |
66.00 |
40.30 |
49.93 |
46.44 |
Share Prices Of
2023
|
Dec-23 |
12.70 |
10.18 |
10.73 |
53.68 |
37.60 |
41.92 |
38.99 |
Nov-23 |
13.95 |
9.80 |
11.85 |
60.01 |
36.79 |
46.30 |
43.06 |
Oct-23 |
10.75 |
9.25 |
10.30 |
42.96 |
33.10 |
40.24 |
37.43 |
Sep-23 |
10.97 |
9.61 |
10.04 |
46.05 |
35.65 |
39.23 |
36.48 |
Aug-23 |
12.05 |
9.55 |
10.41 |
15.67 |
10.27 |
40.67 |
37.83 |
Jul-23 |
11.07 |
9.57 |
10.13 |
13.58 |
10.84 |
11.64 |
10.82 |
Jun-23 |
13.00 |
8.02 |
10.25 |
16.10 |
7.59 |
11.78 |
10.95 |
May-23 |
9.00 |
7.51 |
8.86 |
11.17 |
7.82 |
10.18 |
9.47 |
Apr-23 |
8.97 |
7.50 |
8.56 |
10.80 |
7.90 |
9.84 |
9.15 |
Mar-23 |
9.30 |
7.60 |
7.89 |
11.50 |
8.22 |
9.07 |
8.43 |
Feb-23 |
10.02 |
7.78 |
7.98 |
22.03 |
15.29 |
16.09 |
8.53 |
Jan-23 |
8.26 |
6.50 |
8.26 |
16.65 |
12.47 |
16.65 |
8.83 |
Share Prices Of
2022
|
Dec-22 |
7.54 |
5.99 |
6.95 |
16.01 |
11.32 |
14.01 |
7.43 |
Nov-22 |
8.19 |
5.92 |
7.20 |
18.18 |
11.23 |
14.52 |
7.69 |
Oct-22 |
8.88 |
4.78 |
6.94 |
15.94 |
13.99 |
13.99 |
7.42 |
Sep-22 |
5.95 |
4.90 |
4.99 |
12.87 |
8.80 |
10.06 |
5.33 |
Aug-22 |
4.93 |
3.33 |
4.92 |
9.95 |
6.41 |
9.91 |
5.25 |
Jul-22 |
4.50 |
3.08 |
3.50 |
9.20 |
5.49 |
7.05 |
3.73 |
Jun-22 |
5.22 |
3.51 |
4.00 |
13.73 |
6.04 |
8.05 |
4.27 |
May-22 |
6.43 |
4.26 |
4.45 |
15.41 |
7.70 |
8.97 |
4.76 |
Apr-22 |
6.00 |
4.58 |
5.56 |
14.07 |
9.22 |
11.20 |
5.94 |
Mar-22 |
5.99 |
4.85 |
5.32 |
12.27 |
8.47 |
10.73 |
5.68 |
Feb-22 |
5.90 |
4.58 |
5.60 |
14.69 |
10.13 |
13.01 |
5.98 |
Jan-22 |
7.43 |
5.01 |
5.53 |
19.70 |
11.34 |
12.83 |
5.90 |
Share Prices Of
2021
|
Dec-21 |
6.25 |
4.73 |
5.90 |
15.78 |
10.49 |
13.71 |
6.30 |
Nov-21 |
5.38 |
4.45 |
4.75 |
13.36 |
9.68 |
11.03 |
5.08 |
Oct-21 |
5.95 |
4.62 |
5.00 |
15.02 |
9.63 |
11.61 |
5.34 |
Sep-21 |
5.94 |
5.00 |
5.24 |
15.10 |
11.48 |
12.16 |
5.59 |
Aug-21 |
7.35 |
5.28 |
5.57 |
13.63 |
11.57 |
12.93 |
5.95 |
Jul-21 |
8.35 |
6.14 |
6.76 |
16.49 |
8.90 |
12.05 |
5.54 |
Jun-21 |
7.58 |
6.03 |
6.55 |
15.63 |
10.03 |
11.67 |
5.37 |
May-21 |
7.10 |
5.38 |
6.30 |
14.19 |
8.58 |
11.23 |
5.17 |
Apr-21 |
6.55 |
5.07 |
5.59 |
12.26 |
7.65 |
9.97 |
4.59 |
Mar-21 |
6.75 |
5.35 |
5.82 |
12.54 |
9.20 |
10.38 |
4.77 |
Feb-21 |
7.43 |
6.36 |
6.45 |
16.88 |
12.65 |
13.92 |
5.29 |
Jan-21 |
7.31 |
6.93 |
7.10 |
16.33 |
14.79 |
15.33 |
5.82 |
|
|
|
|