Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
12.70
|
13.45
|
12.49
|
13.05
|
213175
|
373
|
2810.77
|
47.42
|
73878.15
|
02-may-2024
|
13.00
|
13.00
|
12.32
|
12.49
|
178454
|
296
|
2247.22
|
45.38
|
74611.11
|
30-apr-2024
|
12.10
|
12.20
|
11.50
|
11.96
|
98782
|
119
|
1185.17
|
43.46
|
74482.78
|
29-apr-2024
|
11.95
|
12.05
|
11.51
|
11.98
|
84394
|
105
|
1009.91
|
43.53
|
74671.28
|
26-apr-2024
|
12.61
|
12.61
|
11.58
|
11.94
|
9741
|
58
|
115.09
|
43.38
|
73730.16
|
25-apr-2024
|
11.90
|
12.16
|
11.81
|
11.98
|
29028
|
57
|
346.21
|
43.53
|
74339.44
|
24-apr-2024
|
11.99
|
12.19
|
11.81
|
12.09
|
33498
|
57
|
403.25
|
43.93
|
73852.94
|
23-apr-2024
|
11.89
|
12.25
|
11.88
|
11.92
|
72674
|
73
|
877.35
|
43.31
|
73738.45
|
22-apr-2024
|
13.38
|
13.38
|
11.80
|
11.88
|
48818
|
103
|
588.04
|
43.17
|
73648.62
|
19-apr-2024
|
12.03
|
12.04
|
11.68
|
11.86
|
48041
|
80
|
569.19
|
43.09
|
73088.33
|
|
|
|