|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sundram Fasteners Ltd | Industry : Auto Ancillaries | BSE Code: | 500403 | | NSE Symbol: | SUNDRMFAST | | P/E : | 54.7 | ISIN Demat: | INE387A01021 | | Div & Yield %: | 0.72 | | EPS : | 22.04 | Book Value: | 147.0007518 | | Market Cap (Rs.Cr): | 25330.98 | | Face Value : | 1 | |
|
Apr-24 |
1,161.50 |
1,047.10 |
1,118.15 |
54.16 |
46.76 |
50.54 |
23,495.50 |
Mar-24 |
1,107.25 |
1,002.05 |
1,092.40 |
50.73 |
44.28 |
49.38 |
22,954.42 |
Feb-24 |
1,281.50 |
1,051.95 |
1,068.05 |
59.55 |
45.90 |
48.28 |
22,442.76 |
Jan-24 |
1,291.45 |
1,201.00 |
1,220.70 |
59.48 |
52.30 |
55.18 |
25,650.37 |
Share Prices Of
2023
|
Dec-23 |
1,277.95 |
1,216.85 |
1,248.35 |
59.84 |
54.54 |
56.43 |
26,231.38 |
Nov-23 |
1,304.30 |
1,203.85 |
1,237.75 |
60.14 |
52.88 |
55.95 |
26,008.64 |
Oct-23 |
1,330.90 |
1,224.45 |
1,250.15 |
61.12 |
54.83 |
56.51 |
26,269.20 |
Sep-23 |
1,334.15 |
1,191.50 |
1,262.05 |
62.48 |
53.53 |
57.05 |
26,519.25 |
Aug-23 |
1,280.00 |
1,167.45 |
1,272.00 |
58.37 |
52.03 |
57.50 |
26,728.33 |
Jul-23 |
1,275.00 |
1,185.00 |
1,266.50 |
58.02 |
52.94 |
57.25 |
26,612.76 |
Jun-23 |
1,234.00 |
1,099.40 |
1,216.90 |
56.56 |
49.21 |
55.01 |
25,570.52 |
May-23 |
1,139.80 |
1,028.20 |
1,125.65 |
52.17 |
45.71 |
50.88 |
23,653.10 |
Apr-23 |
1,069.95 |
973.00 |
1,044.70 |
48.89 |
43.16 |
47.22 |
21,952.11 |
Mar-23 |
1,007.15 |
951.50 |
978.70 |
46.26 |
42.64 |
44.24 |
20,565.26 |
Feb-23 |
1,033.50 |
961.35 |
981.50 |
51.22 |
46.59 |
48.00 |
20,624.10 |
Jan-23 |
1,029.00 |
935.00 |
984.25 |
51.59 |
44.33 |
48.14 |
20,681.88 |
Share Prices Of
2022
|
Dec-22 |
999.90 |
871.00 |
974.45 |
50.23 |
40.14 |
47.66 |
20,475.96 |
Nov-22 |
1,009.80 |
879.00 |
913.60 |
49.71 |
42.07 |
44.68 |
19,197.33 |
Oct-22 |
945.00 |
875.00 |
936.65 |
46.99 |
42.34 |
45.81 |
19,681.67 |
Sep-22 |
934.05 |
830.30 |
907.35 |
46.80 |
40.32 |
44.38 |
19,066.00 |
Aug-22 |
873.00 |
800.85 |
835.10 |
44.28 |
38.84 |
40.84 |
17,547.82 |
Jul-22 |
848.00 |
713.55 |
828.55 |
42.45 |
33.92 |
40.52 |
17,410.19 |
Jun-22 |
807.70 |
674.80 |
722.95 |
40.32 |
32.38 |
35.36 |
15,191.23 |
May-22 |
817.55 |
676.40 |
781.10 |
40.83 |
31.82 |
38.20 |
16,413.13 |
Apr-22 |
948.20 |
777.05 |
805.40 |
48.61 |
37.20 |
39.39 |
16,923.74 |
Mar-22 |
973.35 |
777.50 |
897.75 |
51.61 |
36.63 |
43.91 |
18,864.27 |
Feb-22 |
913.90 |
781.65 |
849.85 |
63.06 |
48.97 |
54.55 |
17,857.76 |
Jan-22 |
929.00 |
807.00 |
847.15 |
60.96 |
50.29 |
54.37 |
17,801.02 |
Share Prices Of
2021
|
Dec-21 |
915.00 |
803.00 |
912.50 |
58.89 |
48.26 |
58.57 |
19,174.21 |
Nov-21 |
890.00 |
769.00 |
874.50 |
58.14 |
47.93 |
56.13 |
18,375.73 |
Oct-21 |
993.00 |
789.05 |
832.85 |
66.31 |
48.18 |
53.45 |
17,500.54 |
Sep-21 |
958.90 |
785.00 |
914.55 |
64.03 |
50.23 |
58.70 |
19,217.29 |
Aug-21 |
818.35 |
730.80 |
795.55 |
53.23 |
46.38 |
51.06 |
16,716.76 |
Jul-21 |
831.45 |
720.65 |
763.60 |
54.24 |
45.45 |
49.01 |
16,045.40 |
Jun-21 |
867.05 |
755.00 |
807.30 |
57.65 |
45.48 |
51.81 |
16,963.66 |
May-21 |
810.50 |
676.00 |
789.90 |
52.74 |
43.12 |
50.70 |
16,598.04 |
Apr-21 |
839.00 |
654.65 |
697.75 |
56.80 |
40.46 |
44.78 |
14,661.71 |
Mar-21 |
824.35 |
695.45 |
800.85 |
56.74 |
43.42 |
51.40 |
16,828.13 |
Feb-21 |
755.00 |
543.00 |
714.95 |
52.24 |
33.80 |
46.61 |
15,023.13 |
Jan-21 |
573.45 |
516.70 |
559.95 |
38.21 |
33.28 |
36.50 |
11,766.14 |
|
|
|
|