Exchange |
Group |
|
|
|
|
|
|
17-may-2024
|
1175.00
|
1210.00
|
1165.25
|
1205.50
|
6741
|
791
|
8025.38
|
25330.98
|
73917.03
|
16-may-2024
|
1216.90
|
1216.90
|
1173.95
|
1187.20
|
5604
|
701
|
6734.21
|
24946.44
|
73663.72
|
15-may-2024
|
1157.00
|
1225.00
|
1157.00
|
1206.15
|
18658
|
2595
|
22381.87
|
25344.63
|
72987.03
|
14-may-2024
|
1135.60
|
1154.80
|
1126.00
|
1145.95
|
423228
|
372
|
480365.28
|
24079.66
|
73104.61
|
13-may-2024
|
1135.05
|
1151.70
|
1120.90
|
1133.75
|
55687
|
575
|
63342.21
|
23823.30
|
72776.13
|
10-may-2024
|
1139.45
|
1149.35
|
1131.95
|
1134.80
|
2600
|
280
|
2961.23
|
23845.37
|
72664.47
|
09-may-2024
|
1152.45
|
1173.85
|
1134.60
|
1139.45
|
2075
|
447
|
2406.79
|
23943.08
|
72404.17
|
08-may-2024
|
1129.30
|
1151.90
|
1129.15
|
1149.65
|
702
|
248
|
801.42
|
24157.41
|
73466.39
|
07-may-2024
|
1149.05
|
1149.05
|
1115.80
|
1126.05
|
1399
|
242
|
1595.29
|
23661.51
|
73511.85
|
06-may-2024
|
1137.05
|
1154.35
|
1137.05
|
1148.80
|
4092
|
580
|
4688.59
|
24139.55
|
73895.54
|
|
|
|