|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arihants Securities Ltd | Industry : Finance & Investments | BSE Code: | 531017 | | NSE Symbol: | NA | | P/E : | 9.73 | ISIN Demat: | INE190D01015 | | Div & Yield %: | 0 | | EPS : | 2.01 | Book Value: | 45.5954 | | Market Cap (Rs.Cr): | 9.78 | | Face Value : | 10 | |
|
Mar-24 |
24.49 |
17.50 |
19.51 |
24.10 |
14.92 |
17.42 |
9.76 |
Feb-24 |
26.99 |
18.60 |
22.34 |
28.46 |
15.88 |
19.95 |
11.17 |
Jan-24 |
27.90 |
17.90 |
22.86 |
29.56 |
15.58 |
20.41 |
11.43 |
Share Prices Of
2023
|
Dec-23 |
19.71 |
16.65 |
17.80 |
17.60 |
14.32 |
15.89 |
8.90 |
Nov-23 |
20.00 |
14.15 |
19.34 |
18.47 |
12.00 |
17.27 |
9.67 |
Oct-23 |
15.70 |
13.50 |
14.79 |
15.44 |
11.45 |
13.21 |
7.40 |
Sep-23 |
16.10 |
13.45 |
14.90 |
15.43 |
11.15 |
13.30 |
7.45 |
Aug-23 |
17.40 |
9.25 |
14.48 |
18.63 |
7.48 |
12.93 |
7.24 |
Jul-23 |
12.48 |
9.06 |
10.38 |
13.19 |
7.37 |
9.27 |
5.19 |
Jun-23 |
13.50 |
8.25 |
11.28 |
13.31 |
6.40 |
10.07 |
5.64 |
May-23 |
11.84 |
8.55 |
9.96 |
12.53 |
6.87 |
8.89 |
4.98 |
Apr-23 |
12.00 |
8.32 |
9.50 |
12.61 |
6.87 |
8.48 |
4.75 |
Mar-23 |
10.89 |
7.83 |
9.00 |
11.74 |
6.18 |
8.04 |
4.50 |
Feb-23 |
11.50 |
9.11 |
10.00 |
6.91 |
5.24 |
5.75 |
5.00 |
Jan-23 |
13.33 |
10.12 |
11.18 |
8.46 |
5.80 |
6.43 |
5.59 |
Share Prices Of
2022
|
Dec-22 |
12.73 |
10.44 |
11.00 |
7.32 |
5.99 |
6.32 |
5.50 |
Nov-22 |
14.97 |
10.45 |
11.50 |
8.60 |
5.45 |
6.61 |
5.75 |
Oct-22 |
15.43 |
10.80 |
14.97 |
9.14 |
6.21 |
8.60 |
7.49 |
Sep-22 |
15.04 |
10.95 |
11.95 |
8.83 |
5.72 |
6.87 |
5.98 |
Aug-22 |
17.70 |
9.80 |
15.50 |
10.59 |
5.63 |
8.91 |
7.75 |
Jul-22 |
12.05 |
8.90 |
9.34 |
6.93 |
5.11 |
5.37 |
4.67 |
Jun-22 |
15.10 |
8.75 |
11.65 |
9.13 |
4.56 |
6.70 |
5.83 |
May-22 |
16.70 |
15.10 |
15.10 |
10.51 |
8.68 |
8.68 |
7.55 |
Apr-22 |
15.50 |
12.91 |
15.50 |
8.91 |
7.42 |
8.91 |
7.75 |
Mar-22 |
14.32 |
11.20 |
14.30 |
8.24 |
5.85 |
8.22 |
7.15 |
Feb-22 |
13.32 |
10.30 |
11.88 |
36.75 |
25.75 |
29.70 |
5.94 |
Jan-22 |
13.63 |
10.45 |
11.88 |
37.61 |
24.93 |
29.70 |
5.94 |
Share Prices Of
2021
|
Dec-21 |
12.19 |
6.82 |
12.19 |
30.48 |
15.46 |
30.48 |
6.10 |
Nov-21 |
9.18 |
7.69 |
8.30 |
22.95 |
19.23 |
20.75 |
4.15 |
Oct-21 |
8.92 |
7.31 |
7.69 |
22.30 |
18.25 |
19.23 |
3.85 |
Sep-21 |
12.33 |
7.22 |
7.96 |
34.03 |
16.37 |
19.90 |
3.98 |
Aug-21 |
12.44 |
9.25 |
11.60 |
34.36 |
21.58 |
29.00 |
5.80 |
Jul-21 |
10.19 |
7.82 |
10.16 |
25.55 |
19.55 |
25.40 |
5.08 |
Jun-21 |
8.23 |
4.34 |
7.82 |
22.73 |
9.85 |
19.55 |
3.91 |
May-21 |
4.35 |
3.10 |
4.35 |
10.88 |
7.39 |
10.88 |
2.18 |
Apr-21 |
4.18 |
3.44 |
4.18 |
10.45 |
7.79 |
10.45 |
2.09 |
Mar-21 |
4.24 |
3.31 |
3.62 |
10.60 |
7.50 |
9.05 |
1.81 |
Feb-21 |
5.71 |
4.46 |
4.46 |
0.00 |
0.00 |
0.00 |
2.23 |
Jan-21 |
6.00 |
5.71 |
5.71 |
0.00 |
0.00 |
0.00 |
2.86 |
|
|
|
|