Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
19.10
|
19.80
|
18.61
|
19.55
|
3499
|
35
|
67.82
|
9.78
|
73730.16
|
25-apr-2024
|
19.15
|
19.75
|
19.15
|
19.44
|
8474
|
32
|
164.11
|
9.72
|
74339.44
|
24-apr-2024
|
19.39
|
19.39
|
17.90
|
19.15
|
11350
|
60
|
214.98
|
9.58
|
73852.94
|
23-apr-2024
|
19.01
|
19.50
|
19.01
|
19.40
|
3287
|
27
|
63.77
|
9.70
|
73738.45
|
22-apr-2024
|
19.74
|
19.74
|
18.51
|
19.60
|
2717
|
45
|
52.10
|
9.80
|
73648.62
|
19-apr-2024
|
18.10
|
19.70
|
17.65
|
19.53
|
12156
|
64
|
229.80
|
9.77
|
73088.33
|
18-apr-2024
|
17.65
|
18.89
|
17.20
|
18.47
|
10058
|
84
|
181.00
|
9.24
|
72488.99
|
16-apr-2024
|
17.40
|
18.24
|
17.40
|
18.16
|
11092
|
39
|
200.71
|
9.08
|
72943.68
|
15-apr-2024
|
17.75
|
17.81
|
16.50
|
17.71
|
9906
|
70
|
173.27
|
8.86
|
73399.78
|
12-apr-2024
|
17.60
|
17.60
|
16.46
|
17.37
|
32235
|
134
|
546.67
|
8.69
|
74244.90
|
|
|
|