|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sampre Nutritions Ltd | Industry : Food - Processing - Indian | BSE Code: | 530617 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE375C01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 31.0644833 | | Market Cap (Rs.Cr): | 49.77 | | Face Value : | 10 | |
|
Mar-24 |
74.50 |
57.20 |
68.13 |
159.69 |
103.58 |
133.73 |
46.81 |
Feb-24 |
87.21 |
70.83 |
70.88 |
178.47 |
138.93 |
139.13 |
48.69 |
Jan-24 |
99.33 |
79.30 |
80.01 |
199.65 |
148.25 |
157.05 |
54.97 |
Share Prices Of
2023
|
Dec-23 |
86.94 |
67.00 |
75.53 |
170.65 |
126.56 |
148.25 |
51.89 |
Nov-23 |
83.57 |
58.60 |
83.57 |
164.04 |
115.02 |
164.04 |
57.41 |
Oct-23 |
62.63 |
46.55 |
61.90 |
122.93 |
87.55 |
121.50 |
42.53 |
Sep-23 |
56.48 |
48.18 |
48.29 |
113.19 |
94.36 |
94.79 |
33.18 |
Aug-23 |
66.50 |
47.18 |
51.41 |
141.17 |
84.99 |
100.91 |
35.32 |
Jul-23 |
85.26 |
59.72 |
62.89 |
184.97 |
111.31 |
123.44 |
43.21 |
Jun-23 |
88.02 |
68.00 |
86.26 |
172.77 |
125.33 |
169.32 |
59.26 |
May-23 |
97.00 |
71.81 |
72.90 |
204.61 |
137.13 |
143.09 |
50.08 |
Apr-23 |
122.28 |
90.00 |
92.00 |
265.27 |
172.82 |
180.58 |
63.20 |
Mar-23 |
91.26 |
63.05 |
91.26 |
179.13 |
118.35 |
179.13 |
62.70 |
Feb-23 |
159.90 |
81.60 |
84.45 |
349.49 |
153.85 |
175.81 |
58.02 |
Jan-23 |
159.00 |
134.65 |
142.30 |
341.98 |
265.25 |
296.24 |
97.76 |
Share Prices Of
2022
|
Dec-22 |
195.90 |
128.25 |
150.90 |
434.44 |
243.28 |
314.15 |
103.67 |
Nov-22 |
224.95 |
144.50 |
193.55 |
489.98 |
272.19 |
402.94 |
132.97 |
Oct-22 |
296.35 |
191.20 |
210.55 |
468.59 |
279.27 |
438.33 |
144.65 |
Sep-22 |
182.10 |
83.80 |
182.10 |
265.98 |
110.77 |
265.98 |
87.77 |
Aug-22 |
88.45 |
59.00 |
88.45 |
129.19 |
80.83 |
129.19 |
42.63 |
Jul-22 |
59.95 |
30.75 |
59.95 |
87.56 |
41.29 |
87.56 |
28.90 |
Jun-22 |
39.90 |
29.15 |
32.30 |
62.59 |
38.60 |
47.18 |
15.57 |
May-22 |
38.25 |
29.40 |
32.70 |
57.76 |
42.72 |
47.76 |
15.76 |
Apr-22 |
44.30 |
30.95 |
36.50 |
67.45 |
43.86 |
53.31 |
17.59 |
Mar-22 |
39.45 |
30.40 |
32.55 |
62.19 |
44.33 |
47.54 |
15.69 |
Feb-22 |
43.00 |
29.00 |
32.50 |
267.15 |
163.45 |
195.81 |
15.67 |
Jan-22 |
40.85 |
29.00 |
40.80 |
246.42 |
159.34 |
245.82 |
19.67 |
Share Prices Of
2021
|
Dec-21 |
35.75 |
25.75 |
31.60 |
218.45 |
141.92 |
190.39 |
15.23 |
Nov-21 |
27.10 |
18.35 |
27.00 |
171.84 |
105.12 |
162.68 |
13.01 |
Oct-21 |
20.15 |
16.20 |
18.50 |
127.41 |
88.58 |
111.46 |
8.92 |
Sep-21 |
18.80 |
15.25 |
17.30 |
123.45 |
84.92 |
104.23 |
8.34 |
Aug-21 |
17.00 |
13.90 |
15.55 |
107.15 |
83.75 |
93.69 |
7.50 |
Jul-21 |
19.90 |
16.05 |
16.25 |
132.19 |
89.71 |
97.91 |
7.83 |
Jun-21 |
21.00 |
16.25 |
16.70 |
134.87 |
94.42 |
100.62 |
8.05 |
May-21 |
19.20 |
13.80 |
17.60 |
126.92 |
81.96 |
106.04 |
8.48 |
Apr-21 |
19.55 |
13.92 |
15.20 |
129.37 |
75.91 |
91.58 |
7.33 |
Mar-21 |
20.30 |
14.10 |
14.65 |
122.91 |
77.78 |
88.27 |
7.06 |
Feb-21 |
23.25 |
15.55 |
17.65 |
36.41 |
21.97 |
25.02 |
8.51 |
Jan-21 |
25.55 |
22.10 |
22.85 |
37.54 |
30.10 |
32.39 |
11.01 |
|
|
|
|