Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
70.55
|
74.50
|
70.55
|
72.45
|
42167
|
135
|
3065.71
|
49.77
|
74482.78
|
29-apr-2024
|
70.10
|
73.00
|
70.10
|
71.12
|
11809
|
70
|
845.96
|
48.86
|
74671.28
|
26-apr-2024
|
71.79
|
73.95
|
69.00
|
70.01
|
19894
|
76
|
1447.07
|
48.10
|
73730.16
|
25-apr-2024
|
69.73
|
71.80
|
68.41
|
70.43
|
8907
|
61
|
620.93
|
48.39
|
74339.44
|
24-apr-2024
|
69.56
|
70.28
|
68.08
|
68.87
|
6668
|
50
|
461.03
|
47.31
|
73852.94
|
23-apr-2024
|
70.00
|
72.80
|
69.04
|
69.55
|
18379
|
73
|
1290.83
|
47.78
|
73738.45
|
22-apr-2024
|
71.85
|
71.85
|
68.31
|
69.43
|
26306
|
80
|
1832.18
|
47.70
|
73648.62
|
19-apr-2024
|
67.25
|
72.00
|
67.25
|
71.85
|
26950
|
62
|
1891.40
|
49.36
|
73088.33
|
18-apr-2024
|
73.00
|
74.75
|
69.35
|
69.88
|
18029
|
84
|
1266.58
|
48.01
|
72488.99
|
16-apr-2024
|
71.75
|
73.45
|
70.40
|
73.00
|
2418
|
34
|
175.61
|
50.15
|
72943.68
|
|
|
|