|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Siemens Ltd | Industry : Electric Equipment | BSE Code: | 500550 | | NSE Symbol: | SIEMENS | | P/E : | 105.67 | ISIN Demat: | INE003A01024 | | Div & Yield %: | 0.17 | | EPS : | 54.39 | Book Value: | 365.7338741 | | Market Cap (Rs.Cr): | 204674.77 | | Face Value : | 2 | |
|
Mar-24 |
5,413.90 |
4,565.55 |
5,375.35 |
102.69 |
83.37 |
101.23 |
191,427.10 |
Feb-24 |
4,717.05 |
4,032.15 |
4,677.85 |
89.58 |
74.64 |
88.09 |
166,587.71 |
Jan-24 |
4,334.00 |
3,966.05 |
4,144.15 |
85.43 |
73.27 |
78.04 |
147,581.58 |
Share Prices Of
2023
|
Dec-23 |
4,244.55 |
3,649.50 |
4,020.90 |
81.96 |
66.82 |
75.72 |
143,192.39 |
Nov-23 |
3,689.85 |
3,299.75 |
3,655.90 |
70.62 |
61.27 |
68.85 |
130,194.00 |
Oct-23 |
3,702.50 |
3,248.00 |
3,330.65 |
72.35 |
59.65 |
62.72 |
118,611.19 |
Sep-23 |
4,001.20 |
3,608.05 |
3,674.15 |
76.12 |
66.73 |
69.19 |
130,843.92 |
Aug-23 |
3,999.10 |
3,565.60 |
3,921.40 |
96.74 |
83.71 |
92.30 |
139,649.00 |
Jul-23 |
4,066.10 |
3,511.70 |
3,999.05 |
97.31 |
79.88 |
94.12 |
142,414.27 |
Jun-23 |
3,860.60 |
3,510.05 |
3,766.20 |
92.16 |
80.85 |
88.64 |
134,122.01 |
May-23 |
3,940.00 |
3,314.05 |
3,546.30 |
93.88 |
76.05 |
83.47 |
126,290.93 |
Apr-23 |
3,481.00 |
3,240.00 |
3,450.90 |
82.91 |
76.04 |
81.22 |
122,893.54 |
Mar-23 |
3,367.00 |
3,120.15 |
3,326.35 |
80.04 |
73.09 |
78.29 |
118,458.06 |
Feb-23 |
3,311.50 |
2,892.70 |
3,246.25 |
79.38 |
66.85 |
76.41 |
115,605.54 |
Jan-23 |
3,108.20 |
2,811.95 |
2,929.45 |
74.25 |
66.09 |
68.95 |
104,323.65 |
Share Prices Of
2022
|
Dec-22 |
3,056.35 |
2,727.00 |
2,825.35 |
73.55 |
63.29 |
66.50 |
100,616.44 |
Nov-22 |
3,012.30 |
2,692.00 |
2,775.70 |
72.70 |
61.52 |
65.33 |
98,848.30 |
Oct-22 |
2,960.95 |
2,695.00 |
2,923.55 |
70.58 |
63.13 |
68.81 |
104,113.54 |
Sep-22 |
3,136.80 |
2,670.35 |
2,770.05 |
75.65 |
62.18 |
65.20 |
98,647.09 |
Aug-22 |
2,967.75 |
2,575.00 |
2,883.70 |
97.57 |
82.08 |
93.24 |
102,694.40 |
Jul-22 |
2,812.80 |
2,364.30 |
2,691.30 |
91.37 |
75.07 |
87.02 |
95,842.64 |
Jun-22 |
2,475.90 |
2,253.45 |
2,400.00 |
81.92 |
72.27 |
77.60 |
85,468.86 |
May-22 |
2,467.00 |
2,150.75 |
2,435.45 |
80.80 |
67.95 |
78.74 |
86,731.31 |
Apr-22 |
2,525.80 |
2,228.10 |
2,269.70 |
81.87 |
71.04 |
73.39 |
80,828.61 |
Mar-22 |
2,437.60 |
2,177.50 |
2,368.65 |
81.20 |
68.17 |
76.59 |
84,352.42 |
Feb-22 |
2,503.00 |
2,271.50 |
2,348.05 |
82.42 |
72.87 |
75.92 |
83,618.82 |
Jan-22 |
2,453.85 |
2,182.95 |
2,323.50 |
83.41 |
67.64 |
75.13 |
82,744.54 |
Share Prices Of
2021
|
Dec-21 |
2,577.45 |
2,126.45 |
2,362.90 |
85.70 |
68.22 |
76.40 |
84,147.66 |
Nov-21 |
2,438.50 |
2,023.15 |
2,152.20 |
80.38 |
62.04 |
69.59 |
76,644.20 |
Oct-21 |
2,405.00 |
2,104.10 |
2,184.40 |
80.63 |
66.31 |
70.63 |
77,790.91 |
Sep-21 |
2,317.60 |
2,071.70 |
2,127.55 |
75.99 |
65.23 |
68.79 |
75,766.36 |
Aug-21 |
2,297.00 |
1,948.05 |
2,272.90 |
111.57 |
90.38 |
107.02 |
80,942.57 |
Jul-21 |
2,059.60 |
1,919.50 |
1,953.95 |
98.25 |
89.29 |
92.00 |
69,584.12 |
Jun-21 |
2,176.75 |
1,961.20 |
2,022.20 |
105.26 |
89.56 |
95.21 |
72,014.64 |
May-21 |
2,143.20 |
1,828.65 |
2,083.25 |
107.93 |
84.54 |
98.09 |
74,188.75 |
Apr-21 |
1,917.55 |
1,718.00 |
1,881.80 |
92.21 |
80.34 |
88.60 |
67,014.71 |
Mar-21 |
1,966.75 |
1,759.10 |
1,844.10 |
94.86 |
78.95 |
86.83 |
65,672.14 |
Feb-21 |
2,055.10 |
1,568.45 |
1,850.15 |
104.58 |
68.58 |
87.11 |
65,887.59 |
Jan-21 |
1,732.20 |
1,571.75 |
1,585.65 |
84.68 |
72.55 |
74.66 |
56,468.21 |
|
|
|
|