Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
5750.00
|
5807.10
|
5700.00
|
5747.35
|
5973
|
1074
|
34376.01
|
204674.77
|
73730.16
|
25-apr-2024
|
5653.45
|
5761.95
|
5634.35
|
5730.50
|
7215
|
1502
|
41176.34
|
204074.71
|
74339.44
|
24-apr-2024
|
5710.75
|
5751.00
|
5660.00
|
5669.75
|
4185
|
892
|
23843.07
|
201911.28
|
73852.94
|
23-apr-2024
|
5814.60
|
5816.20
|
5687.05
|
5694.75
|
4416
|
1325
|
25358.58
|
202801.58
|
73738.45
|
22-apr-2024
|
5590.45
|
5834.00
|
5590.45
|
5767.60
|
26084
|
3582
|
151244.45
|
205395.92
|
73648.62
|
19-apr-2024
|
5566.50
|
5644.75
|
5480.20
|
5588.25
|
7960
|
1956
|
44384.58
|
199008.90
|
73088.33
|
18-apr-2024
|
5532.50
|
5642.80
|
5500.00
|
5582.55
|
9675
|
1894
|
54056.15
|
198805.91
|
72488.99
|
16-apr-2024
|
5421.75
|
5560.00
|
5419.95
|
5532.55
|
5274
|
1207
|
28950.68
|
197025.31
|
72943.68
|
15-apr-2024
|
5465.95
|
5617.30
|
5423.20
|
5445.00
|
4974
|
1255
|
27425.69
|
193907.48
|
73399.78
|
12-apr-2024
|
5560.95
|
5689.65
|
5550.00
|
5576.55
|
35716
|
2438
|
200582.29
|
198592.24
|
74244.90
|
|
|
|