|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SRF Ltd | Industry : Chemicals | BSE Code: | 503806 | | NSE Symbol: | SRF | | P/E : | 52.11 | ISIN Demat: | INE647A01010 | | Div & Yield %: | 0.27 | | EPS : | 51.2 | Book Value: | 332.7448983 | | Market Cap (Rs.Cr): | 79083.18 | | Face Value : | 10 | |
|
Apr-24 |
2,687.35 |
2,480.05 |
2,619.15 |
40.29 |
35.74 |
38.46 |
77,638.11 |
Mar-24 |
2,600.00 |
2,338.30 |
2,557.55 |
38.91 |
33.06 |
37.55 |
75,812.13 |
Feb-24 |
2,428.90 |
2,244.80 |
2,386.30 |
36.20 |
32.88 |
35.04 |
70,735.86 |
Jan-24 |
2,524.90 |
2,205.05 |
2,323.95 |
37.34 |
30.72 |
34.12 |
68,887.65 |
Share Prices Of
2023
|
Dec-23 |
2,529.60 |
2,345.60 |
2,480.05 |
37.72 |
33.71 |
36.41 |
73,514.84 |
Nov-23 |
2,382.95 |
2,159.60 |
2,368.40 |
35.33 |
31.36 |
34.77 |
70,205.26 |
Oct-23 |
2,300.00 |
2,081.25 |
2,194.85 |
34.10 |
30.19 |
32.23 |
65,060.80 |
Sep-23 |
2,475.45 |
2,223.25 |
2,248.55 |
36.88 |
32.53 |
33.01 |
66,652.60 |
Aug-23 |
2,397.95 |
2,167.70 |
2,357.25 |
35.82 |
30.64 |
34.61 |
69,874.74 |
Jul-23 |
2,304.70 |
2,050.00 |
2,169.65 |
34.29 |
28.53 |
31.86 |
64,313.81 |
Jun-23 |
2,573.25 |
2,285.00 |
2,290.25 |
37.87 |
33.47 |
33.63 |
67,888.70 |
May-23 |
2,636.65 |
2,400.00 |
2,528.30 |
39.45 |
34.68 |
37.12 |
74,945.09 |
Apr-23 |
2,545.00 |
2,354.00 |
2,539.80 |
37.44 |
34.26 |
37.29 |
75,285.98 |
Mar-23 |
2,433.35 |
2,167.05 |
2,406.20 |
36.13 |
30.85 |
35.33 |
71,325.74 |
Feb-23 |
2,353.60 |
2,153.95 |
2,168.40 |
47.03 |
42.14 |
42.71 |
64,276.76 |
Jan-23 |
2,312.00 |
2,082.15 |
2,182.10 |
45.73 |
39.82 |
42.98 |
64,682.86 |
Share Prices Of
2022
|
Dec-22 |
2,460.00 |
2,209.00 |
2,291.60 |
49.68 |
41.85 |
45.14 |
67,928.71 |
Nov-22 |
2,639.80 |
2,239.25 |
2,363.25 |
52.45 |
43.97 |
46.55 |
70,052.60 |
Oct-22 |
2,612.60 |
2,462.90 |
2,557.60 |
52.98 |
48.20 |
50.38 |
75,813.61 |
Sep-22 |
2,864.35 |
2,412.55 |
2,503.90 |
57.27 |
45.79 |
49.32 |
74,221.81 |
Aug-22 |
2,556.30 |
2,320.05 |
2,544.60 |
50.58 |
43.84 |
50.12 |
75,428.26 |
Jul-22 |
2,448.95 |
2,002.50 |
2,428.00 |
48.65 |
38.37 |
47.83 |
71,971.95 |
Jun-22 |
2,492.65 |
2,081.00 |
2,249.35 |
51.03 |
39.93 |
44.31 |
66,675.46 |
May-22 |
2,523.95 |
2,100.15 |
2,462.90 |
52.21 |
41.14 |
48.51 |
73,005.53 |
Apr-22 |
2,773.00 |
2,425.00 |
2,511.75 |
55.12 |
47.58 |
49.47 |
74,453.55 |
Mar-22 |
2,734.00 |
2,106.35 |
2,678.45 |
54.36 |
40.51 |
52.76 |
79,394.89 |
Feb-22 |
2,610.55 |
2,258.80 |
2,383.35 |
84.60 |
72.08 |
76.39 |
70,647.50 |
Jan-22 |
2,679.00 |
2,271.45 |
2,407.30 |
86.56 |
70.43 |
77.16 |
71,357.43 |
Share Prices Of
2021
|
Dec-21 |
2,427.25 |
1,994.05 |
2,420.55 |
78.02 |
63.22 |
77.59 |
71,750.19 |
Nov-21 |
2,250.00 |
1,975.00 |
2,017.40 |
75.73 |
60.88 |
64.66 |
59,799.98 |
Oct-21 |
2,544.00 |
2,060.00 |
2,117.55 |
81.69 |
64.38 |
67.83 |
62,727.34 |
Sep-21 |
2,281.80 |
1,965.20 |
2,257.14 |
73.50 |
62.28 |
72.30 |
66,862.36 |
Aug-21 |
2,070.85 |
1,729.99 |
2,028.13 |
67.73 |
53.27 |
64.96 |
60,078.49 |
Jul-21 |
1,744.04 |
1,450.00 |
1,732.00 |
56.25 |
45.85 |
55.48 |
51,306.35 |
Jun-21 |
1,461.45 |
1,293.70 |
1,454.94 |
47.02 |
40.88 |
46.60 |
43,099.11 |
May-21 |
1,397.21 |
1,240.00 |
1,301.92 |
45.57 |
39.21 |
41.70 |
38,566.26 |
Apr-21 |
1,317.77 |
1,082.00 |
1,286.36 |
43.24 |
32.65 |
41.20 |
38,105.33 |
Mar-21 |
1,163.08 |
1,026.63 |
1,081.30 |
38.49 |
31.73 |
34.64 |
32,030.92 |
Feb-21 |
1,168.07 |
1,057.74 |
1,088.74 |
36.92 |
32.17 |
33.50 |
32,251.31 |
Jan-21 |
1,215.00 |
1,047.98 |
1,074.26 |
39.06 |
31.35 |
33.05 |
31,822.38 |
|
|
|
|