Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2697.45
|
2697.45
|
2536.10
|
2566.35
|
12960
|
1789
|
33722.45
|
76072.98
|
73878.15
|
02-may-2024
|
2623.75
|
2685.00
|
2623.15
|
2667.90
|
6148
|
872
|
16389.37
|
79083.18
|
74611.11
|
30-apr-2024
|
2633.50
|
2655.00
|
2613.50
|
2619.15
|
14503
|
2185
|
38276.47
|
77638.11
|
74482.78
|
29-apr-2024
|
2669.40
|
2669.40
|
2611.65
|
2637.10
|
4948
|
697
|
13076.17
|
78170.19
|
74671.28
|
26-apr-2024
|
2613.50
|
2657.00
|
2613.50
|
2637.55
|
11650
|
1582
|
30749.03
|
78183.53
|
73730.16
|
25-apr-2024
|
2619.20
|
2648.00
|
2602.00
|
2639.10
|
20536
|
1942
|
53750.05
|
78229.48
|
74339.44
|
24-apr-2024
|
2625.70
|
2658.00
|
2607.65
|
2615.35
|
5337
|
686
|
14081.53
|
77525.47
|
73852.94
|
23-apr-2024
|
2564.65
|
2639.90
|
2564.00
|
2617.00
|
9095
|
1153
|
23808.18
|
77574.38
|
73738.45
|
22-apr-2024
|
2550.40
|
2573.00
|
2533.40
|
2564.65
|
7393
|
468
|
18934.86
|
76022.59
|
73648.62
|
19-apr-2024
|
2499.55
|
2552.95
|
2480.05
|
2527.10
|
15078
|
2125
|
37913.75
|
74909.52
|
73088.33
|
|
|
|