|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bajaj Electricals Ltd | Industry : Domestic Appliances | BSE Code: | 500031 | | NSE Symbol: | BAJAJELEC | | P/E : | 61.04 | ISIN Demat: | INE193E01025 | | Div & Yield %: | 0.42 | | EPS : | 15.49 | Book Value: | 122.6438643 | | Market Cap (Rs.Cr): | 10891.79 | | Face Value : | 2 | |
|
Mar-24 |
1,024.95 |
898.85 |
905.60 |
52.97 |
45.47 |
46.15 |
10,432.16 |
Feb-24 |
1,081.75 |
992.00 |
996.35 |
56.09 |
50.07 |
50.78 |
11,477.56 |
Jan-24 |
1,066.55 |
989.00 |
1,046.20 |
55.80 |
50.08 |
53.28 |
12,041.97 |
Share Prices Of
2023
|
Dec-23 |
1,034.15 |
980.00 |
989.05 |
53.58 |
49.23 |
50.37 |
11,384.16 |
Nov-23 |
1,063.50 |
978.15 |
994.55 |
54.57 |
49.56 |
50.65 |
11,447.46 |
Oct-23 |
1,167.95 |
1,006.75 |
1,023.05 |
63.96 |
51.01 |
52.10 |
11,775.51 |
Sep-23 |
1,139.95 |
881.40 |
1,102.75 |
63.40 |
44.42 |
56.16 |
12,692.87 |
Aug-23 |
1,128.31 |
970.47 |
1,031.65 |
65.41 |
55.35 |
59.25 |
13,391.54 |
Jul-23 |
1,175.70 |
1,064.02 |
1,118.64 |
69.43 |
59.76 |
64.24 |
14,520.69 |
Jun-23 |
1,137.97 |
1,015.47 |
1,128.44 |
68.10 |
57.86 |
64.81 |
14,647.87 |
May-23 |
1,115.49 |
975.39 |
1,015.25 |
66.45 |
53.99 |
58.29 |
13,175.59 |
Apr-23 |
984.26 |
918.33 |
971.00 |
57.00 |
52.28 |
55.75 |
12,601.36 |
Mar-23 |
1,024.65 |
921.30 |
932.92 |
61.92 |
52.24 |
53.56 |
12,107.11 |
Feb-23 |
1,072.89 |
957.21 |
965.42 |
103.58 |
84.21 |
90.46 |
12,524.13 |
Jan-23 |
1,084.06 |
936.95 |
952.60 |
103.95 |
86.35 |
89.26 |
12,357.91 |
Share Prices Of
2022
|
Dec-22 |
1,099.53 |
963.07 |
1,078.03 |
105.08 |
88.45 |
101.01 |
13,985.04 |
Nov-22 |
1,045.66 |
942.58 |
986.88 |
98.75 |
87.89 |
92.44 |
12,797.76 |
Oct-22 |
1,089.78 |
1,005.63 |
1,035.07 |
105.32 |
92.97 |
96.95 |
13,422.73 |
Sep-22 |
1,112.83 |
890.13 |
1,067.26 |
107.71 |
78.43 |
99.96 |
13,840.14 |
Aug-22 |
1,121.70 |
987.63 |
1,090.89 |
106.55 |
90.14 |
102.10 |
14,136.13 |
Jul-22 |
1,062.65 |
887.61 |
1,004.39 |
103.55 |
79.86 |
94.01 |
13,015.24 |
Jun-22 |
927.51 |
760.41 |
901.40 |
89.33 |
67.54 |
84.37 |
11,680.62 |
May-22 |
996.72 |
776.32 |
879.67 |
95.60 |
69.33 |
82.31 |
11,396.09 |
Apr-22 |
1,022.79 |
941.16 |
973.80 |
96.74 |
87.16 |
91.12 |
12,615.48 |
Mar-22 |
1,033.38 |
879.76 |
953.22 |
101.43 |
79.59 |
89.19 |
12,348.97 |
Feb-22 |
1,112.61 |
914.21 |
1,016.31 |
94.12 |
71.61 |
83.55 |
13,159.39 |
Jan-22 |
1,167.77 |
980.85 |
1,062.51 |
100.00 |
77.14 |
87.35 |
13,757.57 |
Share Prices Of
2021
|
Dec-21 |
1,221.90 |
900.69 |
1,140.06 |
102.20 |
73.61 |
93.72 |
14,761.61 |
Nov-21 |
1,026.78 |
830.86 |
952.47 |
85.33 |
62.30 |
78.25 |
12,324.90 |
Oct-21 |
1,188.20 |
960.32 |
981.55 |
99.03 |
77.19 |
80.64 |
12,701.25 |
Sep-21 |
1,408.60 |
1,024.96 |
1,157.75 |
124.01 |
82.84 |
95.12 |
14,981.15 |
Aug-21 |
1,104.10 |
901.04 |
1,076.57 |
93.03 |
70.81 |
88.37 |
13,918.23 |
Jul-21 |
1,054.44 |
906.27 |
1,022.30 |
90.07 |
73.97 |
83.92 |
13,216.64 |
Jun-21 |
964.13 |
846.82 |
911.19 |
81.24 |
66.51 |
74.80 |
11,780.23 |
May-21 |
1,074.70 |
932.83 |
934.78 |
90.82 |
76.34 |
76.66 |
12,074.45 |
Apr-21 |
1,085.79 |
848.50 |
1,018.26 |
94.91 |
67.87 |
83.51 |
13,152.81 |
Mar-21 |
974.51 |
793.88 |
866.68 |
82.91 |
63.18 |
71.08 |
11,194.81 |
Feb-21 |
996.41 |
633.61 |
849.21 |
0.00 |
0.00 |
0.00 |
10,969.17 |
Jan-21 |
761.65 |
533.85 |
640.66 |
0.00 |
0.00 |
0.00 |
8,267.00 |
|
|
|
|