Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
947.60
|
960.00
|
934.90
|
945.50
|
4630
|
558
|
4394.06
|
10891.79
|
74482.78
|
29-apr-2024
|
945.30
|
948.20
|
934.30
|
938.35
|
1008
|
193
|
946.56
|
10809.42
|
74671.28
|
26-apr-2024
|
946.75
|
947.00
|
935.60
|
937.60
|
2780
|
232
|
2615.82
|
10800.78
|
73730.16
|
25-apr-2024
|
949.75
|
949.75
|
932.85
|
935.45
|
2880
|
326
|
2703.87
|
10776.02
|
74339.44
|
24-apr-2024
|
950.80
|
950.85
|
936.25
|
939.60
|
3163
|
483
|
2981.26
|
10823.82
|
73852.94
|
23-apr-2024
|
969.95
|
969.95
|
942.40
|
945.25
|
4133
|
574
|
3937.27
|
10888.91
|
73738.45
|
22-apr-2024
|
950.65
|
952.80
|
947.00
|
951.80
|
1191
|
170
|
1131.98
|
10964.36
|
73648.62
|
19-apr-2024
|
940.45
|
958.20
|
925.40
|
945.60
|
6318
|
587
|
5929.66
|
10892.94
|
73088.33
|
18-apr-2024
|
961.65
|
961.65
|
937.05
|
940.35
|
2486
|
313
|
2357.02
|
10832.46
|
72488.99
|
16-apr-2024
|
951.95
|
958.05
|
937.25
|
952.10
|
5967
|
548
|
5665.16
|
10967.82
|
72943.68
|
|
|
|