|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Progrex Ventures Ltd | Industry : Solvent Extraction | BSE Code: | 531265 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE421E01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 21.0373618 | | Market Cap (Rs.Cr): | 6.24 | | Face Value : | 10 | |
|
Apr-24 |
17.32 |
16.50 |
17.32 |
0.00 |
0.00 |
0.00 |
6.24 |
Mar-24 |
16.62 |
15.79 |
16.50 |
0.00 |
0.00 |
0.00 |
5.95 |
Feb-24 |
16.62 |
14.37 |
16.62 |
0.00 |
0.00 |
0.00 |
5.99 |
Jan-24 |
13.69 |
10.23 |
13.69 |
0.00 |
0.00 |
0.00 |
4.93 |
Share Prices Of
2023
|
Dec-23 |
9.75 |
8.03 |
9.75 |
0.00 |
0.00 |
0.00 |
3.51 |
Nov-23 |
7.90 |
7.60 |
7.65 |
0.00 |
0.00 |
0.00 |
2.76 |
Oct-23 |
8.70 |
7.90 |
7.90 |
0.00 |
0.00 |
0.00 |
2.85 |
Sep-23 |
9.40 |
8.85 |
8.85 |
0.00 |
0.00 |
0.00 |
3.19 |
Aug-23 |
10.58 |
8.91 |
9.35 |
0.00 |
0.00 |
0.00 |
3.37 |
Jul-23 |
15.10 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
4.01 |
May-23 |
15.10 |
15.10 |
15.10 |
0.00 |
0.00 |
0.00 |
5.44 |
Apr-23 |
15.10 |
13.71 |
15.10 |
0.00 |
0.00 |
0.00 |
5.44 |
Feb-23 |
13.37 |
12.74 |
13.06 |
0.00 |
0.00 |
0.00 |
4.71 |
Share Prices Of
2022
|
Nov-22 |
13.39 |
11.04 |
12.74 |
0.00 |
0.00 |
0.00 |
4.59 |
Oct-22 |
12.91 |
9.57 |
10.52 |
0.00 |
0.00 |
0.00 |
3.79 |
Aug-22 |
12.51 |
12.08 |
12.34 |
0.00 |
0.00 |
0.00 |
4.45 |
Jul-22 |
12.24 |
11.36 |
11.92 |
0.00 |
0.00 |
0.00 |
4.30 |
Apr-22 |
13.55 |
12.88 |
12.88 |
0.00 |
0.00 |
0.00 |
4.64 |
Mar-22 |
13.59 |
13.59 |
13.59 |
0.00 |
0.00 |
0.00 |
4.90 |
Feb-22 |
12.95 |
12.35 |
12.95 |
0.00 |
0.00 |
0.00 |
4.67 |
Jan-22 |
11.77 |
7.00 |
11.77 |
0.00 |
0.00 |
0.00 |
4.24 |
Share Prices Of
2021
|
Dec-21 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
2.52 |
Nov-21 |
7.05 |
7.05 |
7.05 |
0.00 |
0.00 |
0.00 |
2.54 |
Oct-21 |
7.05 |
6.00 |
7.05 |
0.00 |
0.00 |
0.00 |
2.54 |
Sep-21 |
6.42 |
6.17 |
6.17 |
0.00 |
0.00 |
0.00 |
2.22 |
Aug-21 |
6.75 |
5.58 |
6.42 |
0.00 |
0.00 |
0.00 |
2.31 |
Jul-21 |
6.17 |
6.00 |
6.17 |
0.00 |
0.00 |
0.00 |
2.22 |
Jun-21 |
6.07 |
4.61 |
6.07 |
0.00 |
0.00 |
0.00 |
2.19 |
May-21 |
5.25 |
4.84 |
5.08 |
0.00 |
0.00 |
0.00 |
1.83 |
Apr-21 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
1.80 |
Mar-21 |
5.12 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
1.80 |
Jan-21 |
6.58 |
5.38 |
5.38 |
0.00 |
0.00 |
0.00 |
1.94 |
|
|
|
|