Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
17.32
|
17.32
|
17.32
|
17.32
|
599
|
2
|
10.37
|
6.24
|
74671.28
|
08-apr-2024
|
17.00
|
17.32
|
17.00
|
17.32
|
1088
|
13
|
18.82
|
6.24
|
74742.50
|
01-apr-2024
|
16.50
|
16.50
|
16.50
|
16.50
|
850
|
3
|
14.03
|
5.95
|
74014.55
|
26-mar-2024
|
15.79
|
16.50
|
15.79
|
16.50
|
1210
|
3
|
19.11
|
5.95
|
72470.30
|
11-mar-2024
|
16.62
|
16.62
|
16.62
|
16.62
|
1000
|
1
|
16.62
|
5.99
|
73502.64
|
04-mar-2024
|
16.62
|
16.62
|
16.62
|
16.62
|
1000
|
1
|
16.62
|
5.99
|
73872.29
|
26-feb-2024
|
16.62
|
16.62
|
16.62
|
16.62
|
2600
|
6
|
43.21
|
5.99
|
72790.13
|
19-feb-2024
|
16.62
|
16.62
|
16.62
|
16.62
|
5501
|
6
|
91.43
|
5.99
|
72708.16
|
12-feb-2024
|
16.62
|
16.62
|
16.62
|
16.62
|
820
|
2
|
13.63
|
5.99
|
71072.49
|
08-feb-2024
|
16.62
|
16.62
|
16.62
|
16.62
|
155
|
2
|
2.58
|
5.99
|
71428.43
|
|
|
|