|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Polyspin Exports Ltd | Industry : Packaging | BSE Code: | 539354 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE914G01029 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 54.525 | | Market Cap (Rs.Cr): | 49.06 | | Face Value : | 5 | |
|
Apr-24 |
54.99 |
48.62 |
52.46 |
64.31 |
51.00 |
57.02 |
52.46 |
Mar-24 |
55.65 |
45.30 |
48.49 |
66.06 |
47.99 |
52.71 |
48.49 |
Feb-24 |
67.60 |
48.80 |
53.34 |
87.14 |
48.10 |
57.98 |
53.34 |
Jan-24 |
59.90 |
47.00 |
54.60 |
69.81 |
45.86 |
59.35 |
54.60 |
Share Prices Of
2023
|
Dec-23 |
62.44 |
49.70 |
52.35 |
73.32 |
52.12 |
56.90 |
52.35 |
Nov-23 |
70.55 |
45.30 |
61.11 |
88.53 |
47.46 |
66.42 |
61.11 |
Oct-23 |
56.68 |
45.01 |
48.58 |
69.27 |
45.99 |
52.80 |
48.58 |
Sep-23 |
53.64 |
46.00 |
49.13 |
61.35 |
48.96 |
53.40 |
49.13 |
Aug-23 |
55.50 |
47.50 |
49.00 |
70.10 |
51.35 |
53.26 |
49.00 |
Jul-23 |
54.88 |
49.00 |
49.88 |
61.81 |
52.23 |
54.22 |
49.88 |
Jun-23 |
64.00 |
51.00 |
51.75 |
75.49 |
54.63 |
56.25 |
51.75 |
May-23 |
60.00 |
50.50 |
52.96 |
68.51 |
49.19 |
57.57 |
52.96 |
Apr-23 |
58.85 |
46.50 |
54.62 |
68.49 |
47.06 |
59.37 |
54.62 |
Mar-23 |
59.00 |
40.60 |
47.12 |
67.66 |
39.31 |
51.22 |
47.12 |
Feb-23 |
69.80 |
54.50 |
54.75 |
8.30 |
6.10 |
6.14 |
54.75 |
Jan-23 |
69.95 |
57.50 |
65.25 |
8.60 |
6.36 |
7.32 |
65.25 |
Share Prices Of
2022
|
Dec-22 |
66.70 |
57.10 |
60.95 |
7.97 |
6.35 |
6.84 |
60.95 |
Nov-22 |
67.30 |
55.30 |
65.40 |
7.77 |
6.06 |
7.34 |
65.40 |
Oct-22 |
59.90 |
51.10 |
57.85 |
6.96 |
5.60 |
6.49 |
57.85 |
Sep-22 |
66.80 |
52.60 |
55.80 |
8.21 |
5.68 |
6.26 |
55.80 |
Aug-22 |
65.00 |
50.20 |
55.05 |
8.09 |
4.93 |
6.18 |
55.05 |
Jul-22 |
66.00 |
55.30 |
60.90 |
8.23 |
6.12 |
6.84 |
60.90 |
Jun-22 |
69.10 |
53.50 |
57.50 |
7.95 |
5.38 |
6.45 |
57.50 |
May-22 |
71.55 |
62.00 |
65.95 |
8.62 |
6.43 |
7.40 |
65.95 |
Apr-22 |
72.00 |
62.10 |
67.90 |
8.47 |
6.49 |
7.62 |
67.90 |
Mar-22 |
72.45 |
60.00 |
63.00 |
8.66 |
6.41 |
7.07 |
63.00 |
Feb-22 |
77.60 |
65.00 |
70.00 |
10.84 |
7.94 |
9.14 |
70.00 |
Jan-22 |
82.00 |
64.00 |
72.20 |
11.49 |
8.03 |
9.43 |
72.20 |
Share Prices Of
2021
|
Dec-21 |
72.90 |
59.50 |
63.95 |
9.87 |
7.50 |
8.35 |
63.95 |
Nov-21 |
79.90 |
62.80 |
65.95 |
11.07 |
8.18 |
8.61 |
65.95 |
Oct-21 |
82.75 |
66.00 |
75.00 |
11.40 |
8.23 |
9.79 |
75.00 |
Sep-21 |
86.50 |
65.15 |
78.50 |
11.66 |
6.89 |
10.25 |
78.50 |
Aug-21 |
98.00 |
72.00 |
79.45 |
13.61 |
7.94 |
10.37 |
79.45 |
Jul-21 |
82.85 |
70.00 |
78.65 |
11.39 |
8.13 |
10.27 |
78.65 |
Jun-21 |
91.85 |
60.00 |
75.25 |
14.51 |
7.42 |
9.82 |
75.25 |
May-21 |
64.95 |
47.50 |
63.40 |
8.69 |
5.61 |
8.28 |
63.40 |
Apr-21 |
56.90 |
49.00 |
52.05 |
8.20 |
6.27 |
6.80 |
52.05 |
Mar-21 |
53.80 |
46.60 |
49.45 |
7.27 |
5.62 |
6.46 |
49.45 |
Feb-21 |
60.50 |
46.75 |
49.05 |
12.75 |
8.07 |
9.24 |
49.05 |
Jan-21 |
66.00 |
43.50 |
52.70 |
13.59 |
7.47 |
9.92 |
52.70 |
|
|
|
|