Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
55.80
|
55.80
|
48.52
|
49.06
|
1741
|
27
|
88.39
|
49.06
|
73511.85
|
06-may-2024
|
50.11
|
50.11
|
49.00
|
50.00
|
2907
|
28
|
142.86
|
50.00
|
73895.54
|
03-may-2024
|
52.85
|
54.00
|
50.00
|
50.11
|
10525
|
53
|
541.46
|
50.11
|
73878.15
|
02-may-2024
|
51.50
|
51.50
|
50.20
|
51.26
|
2130
|
19
|
108.16
|
51.26
|
74611.11
|
30-apr-2024
|
52.49
|
52.92
|
51.75
|
52.46
|
4222
|
20
|
220.17
|
52.46
|
74482.78
|
29-apr-2024
|
50.30
|
51.99
|
50.30
|
51.69
|
8030
|
17
|
410.66
|
51.69
|
74671.28
|
26-apr-2024
|
52.89
|
52.89
|
50.11
|
50.23
|
456
|
21
|
22.89
|
50.23
|
73730.16
|
25-apr-2024
|
51.15
|
51.15
|
50.53
|
50.69
|
1971
|
16
|
100.37
|
50.69
|
74339.44
|
24-apr-2024
|
51.00
|
53.09
|
50.50
|
51.15
|
901
|
18
|
46.03
|
51.15
|
73852.94
|
23-apr-2024
|
51.12
|
52.48
|
50.10
|
51.05
|
1990
|
22
|
101.58
|
51.05
|
73738.45
|
|
|
|