|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ador Fontech Ltd | Industry : Electrodes - Welding Equipment | BSE Code: | 530431 | | NSE Symbol: | NA | | P/E : | 19.59 | ISIN Demat: | INE853A01022 | | Div & Yield %: | 4.03 | | EPS : | 7.6 | Book Value: | 44.9742857 | | Market Cap (Rs.Cr): | 521.15 | | Face Value : | 2 | |
|
Apr-24 |
152.00 |
131.30 |
146.95 |
24.08 |
19.09 |
22.51 |
514.33 |
Mar-24 |
156.95 |
112.00 |
139.55 |
25.37 |
13.83 |
21.38 |
488.43 |
Feb-24 |
160.00 |
130.00 |
145.70 |
24.92 |
18.76 |
22.32 |
509.95 |
Jan-24 |
169.70 |
143.00 |
153.40 |
28.06 |
20.40 |
23.50 |
536.90 |
Share Prices Of
2023
|
Dec-23 |
153.50 |
130.00 |
140.95 |
25.29 |
18.14 |
21.59 |
493.33 |
Nov-23 |
158.50 |
118.00 |
146.90 |
25.08 |
17.80 |
22.50 |
514.15 |
Oct-23 |
120.90 |
103.00 |
118.00 |
19.10 |
15.51 |
18.07 |
413.00 |
Sep-23 |
119.95 |
104.50 |
108.50 |
18.97 |
15.44 |
16.62 |
379.75 |
Aug-23 |
134.00 |
102.55 |
114.80 |
21.12 |
15.54 |
17.58 |
401.80 |
Jul-23 |
128.40 |
107.05 |
126.10 |
20.27 |
15.79 |
19.32 |
441.35 |
Jun-23 |
116.60 |
103.50 |
106.00 |
18.42 |
15.12 |
16.24 |
371.00 |
May-23 |
113.00 |
93.15 |
109.08 |
17.93 |
13.75 |
16.71 |
381.78 |
Apr-23 |
99.90 |
84.90 |
98.71 |
15.97 |
12.56 |
15.12 |
345.49 |
Mar-23 |
90.75 |
79.60 |
88.33 |
14.28 |
11.63 |
13.53 |
309.16 |
Feb-23 |
84.70 |
77.00 |
80.35 |
11.72 |
10.41 |
11.06 |
281.23 |
Jan-23 |
86.00 |
78.40 |
79.20 |
12.11 |
10.77 |
10.90 |
277.20 |
Share Prices Of
2022
|
Dec-22 |
84.00 |
73.00 |
80.30 |
11.87 |
9.94 |
11.06 |
281.05 |
Nov-22 |
82.30 |
70.10 |
81.10 |
11.47 |
9.05 |
11.17 |
283.85 |
Oct-22 |
87.00 |
74.75 |
75.30 |
12.32 |
10.22 |
10.37 |
263.55 |
Sep-22 |
91.70 |
75.35 |
85.80 |
13.19 |
9.61 |
11.81 |
300.30 |
Aug-22 |
87.70 |
72.00 |
83.65 |
12.66 |
9.73 |
11.52 |
292.78 |
Jul-22 |
81.00 |
68.30 |
76.75 |
11.30 |
8.93 |
10.57 |
268.63 |
Jun-22 |
76.00 |
64.00 |
70.30 |
11.08 |
8.66 |
9.68 |
246.05 |
May-22 |
80.30 |
67.00 |
73.85 |
11.74 |
9.10 |
10.17 |
258.48 |
Apr-22 |
79.70 |
69.00 |
72.25 |
11.26 |
9.30 |
9.95 |
252.88 |
Mar-22 |
74.00 |
65.50 |
69.80 |
10.46 |
8.46 |
9.61 |
244.30 |
Feb-22 |
78.95 |
61.90 |
69.70 |
22.49 |
15.23 |
19.30 |
243.95 |
Jan-22 |
83.50 |
66.90 |
72.10 |
24.35 |
17.34 |
19.96 |
252.35 |
Share Prices Of
2021
|
Dec-21 |
78.80 |
62.00 |
75.60 |
22.86 |
14.94 |
20.93 |
264.60 |
Nov-21 |
75.30 |
61.15 |
62.20 |
23.23 |
16.45 |
17.22 |
217.70 |
Oct-21 |
72.00 |
58.65 |
63.45 |
20.91 |
15.86 |
17.57 |
222.08 |
Sep-21 |
73.95 |
66.10 |
70.25 |
20.84 |
17.22 |
19.45 |
245.88 |
Aug-21 |
87.00 |
65.10 |
70.80 |
25.44 |
17.63 |
19.60 |
247.80 |
Jul-21 |
80.45 |
59.20 |
72.60 |
22.99 |
15.79 |
20.10 |
254.10 |
Jun-21 |
63.00 |
50.55 |
60.05 |
18.55 |
12.64 |
16.63 |
210.18 |
May-21 |
54.95 |
38.00 |
54.15 |
15.44 |
9.96 |
14.99 |
189.53 |
Apr-21 |
39.80 |
35.15 |
38.65 |
11.59 |
9.53 |
10.70 |
135.28 |
Mar-21 |
42.00 |
35.75 |
37.00 |
12.12 |
9.56 |
10.25 |
129.50 |
Feb-21 |
44.70 |
35.40 |
39.05 |
14.37 |
10.77 |
12.17 |
136.68 |
Jan-21 |
43.65 |
35.05 |
36.10 |
14.38 |
10.35 |
11.25 |
126.35 |
|
|
|
|