Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
144.00
|
164.80
|
143.40
|
148.90
|
680756
|
5899
|
104929.98
|
521.15
|
73878.15
|
02-may-2024
|
145.00
|
145.00
|
142.00
|
143.10
|
62940
|
589
|
9054.71
|
500.85
|
74611.11
|
30-apr-2024
|
150.00
|
152.00
|
146.00
|
146.95
|
70139
|
589
|
10441.82
|
514.33
|
74482.78
|
29-apr-2024
|
141.90
|
150.05
|
141.90
|
144.75
|
70181
|
655
|
10231.53
|
506.63
|
74671.28
|
26-apr-2024
|
142.00
|
142.80
|
139.50
|
141.05
|
16958
|
184
|
2388.08
|
493.68
|
73730.16
|
25-apr-2024
|
142.90
|
143.40
|
140.75
|
141.70
|
16081
|
166
|
2281.69
|
495.95
|
74339.44
|
24-apr-2024
|
143.55
|
143.80
|
139.50
|
140.80
|
40804
|
306
|
5778.45
|
492.80
|
73852.94
|
23-apr-2024
|
141.00
|
144.25
|
140.00
|
140.55
|
21074
|
199
|
3000.63
|
491.93
|
73738.45
|
22-apr-2024
|
143.00
|
143.85
|
141.00
|
141.75
|
14591
|
149
|
2076.72
|
496.13
|
73648.62
|
19-apr-2024
|
141.00
|
144.00
|
138.00
|
141.80
|
17837
|
180
|
2522.61
|
496.30
|
73088.33
|
|
|
|