|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vikram Thermo (India) Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 530477 | | NSE Symbol: | NA | | P/E : | 18.58 | ISIN Demat: | INE337E01010 | | Div & Yield %: | 0 | | EPS : | 7.77 | Book Value: | 32.5653544 | | Market Cap (Rs.Cr): | 452.65 | | Face Value : | 10 | |
|
Mar-24 |
154.70 |
121.10 |
152.30 |
29.16 |
20.72 |
28.26 |
477.58 |
Feb-24 |
155.50 |
136.00 |
142.65 |
30.04 |
23.05 |
26.47 |
447.32 |
Jan-24 |
173.00 |
123.00 |
148.20 |
33.49 |
19.58 |
27.50 |
464.72 |
Share Prices Of
2023
|
Dec-23 |
164.70 |
129.05 |
157.05 |
32.60 |
23.94 |
29.14 |
492.48 |
Nov-23 |
152.00 |
112.00 |
133.25 |
28.77 |
20.20 |
24.72 |
417.84 |
Oct-23 |
117.00 |
98.90 |
115.05 |
22.08 |
16.91 |
21.35 |
360.77 |
Sep-23 |
122.35 |
101.80 |
104.85 |
23.73 |
18.30 |
19.45 |
328.79 |
Aug-23 |
133.75 |
104.10 |
119.15 |
26.53 |
18.91 |
22.11 |
373.63 |
Jul-23 |
110.00 |
88.00 |
107.74 |
20.84 |
15.87 |
19.99 |
337.85 |
Jun-23 |
96.80 |
78.80 |
91.29 |
19.09 |
14.52 |
16.94 |
286.27 |
May-23 |
86.25 |
73.00 |
81.13 |
16.29 |
12.88 |
15.05 |
254.41 |
Apr-23 |
82.90 |
60.10 |
77.95 |
15.73 |
10.76 |
14.46 |
244.43 |
Mar-23 |
63.40 |
57.30 |
61.12 |
12.20 |
10.43 |
11.34 |
191.66 |
Feb-23 |
68.90 |
56.00 |
57.85 |
26.29 |
19.81 |
21.19 |
181.41 |
Jan-23 |
74.00 |
60.00 |
63.80 |
28.70 |
21.27 |
23.37 |
200.06 |
Share Prices Of
2022
|
Dec-22 |
66.00 |
53.10 |
61.00 |
25.63 |
18.75 |
22.35 |
191.28 |
Nov-22 |
66.85 |
52.40 |
57.55 |
26.49 |
18.64 |
21.08 |
180.46 |
Oct-22 |
57.80 |
50.10 |
53.75 |
21.70 |
17.58 |
19.69 |
168.55 |
Sep-22 |
64.80 |
42.60 |
55.45 |
25.59 |
15.23 |
20.31 |
173.88 |
Aug-22 |
51.00 |
42.00 |
43.85 |
19.75 |
14.94 |
16.06 |
137.50 |
Jul-22 |
45.65 |
34.00 |
43.60 |
17.43 |
10.28 |
15.97 |
136.72 |
Jun-22 |
44.25 |
34.00 |
42.00 |
16.27 |
11.81 |
15.39 |
131.70 |
May-22 |
65.00 |
43.10 |
43.60 |
26.06 |
15.38 |
15.97 |
136.72 |
Apr-22 |
62.20 |
39.20 |
55.73 |
24.43 |
12.70 |
20.42 |
174.76 |
Mar-22 |
41.88 |
31.40 |
39.09 |
16.68 |
11.23 |
14.32 |
122.58 |
Feb-22 |
39.10 |
30.60 |
33.53 |
10.51 |
7.68 |
8.77 |
105.14 |
Jan-22 |
42.80 |
35.12 |
36.71 |
11.75 |
8.65 |
9.60 |
115.11 |
Share Prices Of
2021
|
Dec-21 |
38.00 |
30.60 |
35.08 |
10.97 |
7.84 |
9.17 |
110.00 |
Nov-21 |
36.78 |
30.20 |
31.13 |
10.47 |
7.64 |
8.14 |
97.62 |
Oct-21 |
39.40 |
33.60 |
34.59 |
10.77 |
8.37 |
9.05 |
108.47 |
Sep-21 |
43.40 |
38.24 |
38.52 |
11.94 |
9.84 |
10.07 |
120.79 |
Aug-21 |
49.00 |
38.20 |
42.65 |
13.38 |
9.23 |
11.15 |
133.74 |
Jul-21 |
52.68 |
34.00 |
45.11 |
14.39 |
8.41 |
11.80 |
141.46 |
Jun-21 |
40.60 |
34.00 |
34.16 |
10.98 |
8.85 |
8.93 |
107.12 |
May-21 |
42.00 |
37.62 |
38.77 |
11.45 |
9.43 |
10.14 |
121.57 |
Apr-21 |
40.80 |
32.04 |
38.67 |
11.32 |
7.70 |
10.11 |
121.26 |
Mar-21 |
36.94 |
30.98 |
32.80 |
10.15 |
7.61 |
8.58 |
102.85 |
Feb-21 |
38.00 |
31.43 |
31.89 |
17.14 |
13.47 |
13.87 |
100.00 |
Jan-21 |
39.30 |
32.20 |
35.73 |
17.75 |
12.27 |
15.54 |
112.04 |
|
|
|
|