Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
148.95
|
148.95
|
138.65
|
144.35
|
42312
|
501
|
6059.27
|
452.65
|
73730.16
|
25-apr-2024
|
147.65
|
148.80
|
146.10
|
147.75
|
13722
|
300
|
2019.62
|
463.31
|
74339.44
|
24-apr-2024
|
149.10
|
149.90
|
147.15
|
148.00
|
21333
|
260
|
3169.69
|
464.10
|
73852.94
|
23-apr-2024
|
147.05
|
148.90
|
143.00
|
148.30
|
24515
|
357
|
3576.68
|
465.04
|
73738.45
|
22-apr-2024
|
147.05
|
149.75
|
144.90
|
146.75
|
16013
|
359
|
2359.92
|
460.18
|
73648.62
|
19-apr-2024
|
147.30
|
147.80
|
143.05
|
147.05
|
18602
|
406
|
2705.02
|
461.12
|
73088.33
|
18-apr-2024
|
148.10
|
150.05
|
147.00
|
147.25
|
24182
|
426
|
3583.20
|
461.74
|
72488.99
|
16-apr-2024
|
147.25
|
151.85
|
147.25
|
149.45
|
11746
|
274
|
1750.20
|
468.64
|
72943.68
|
15-apr-2024
|
152.00
|
152.10
|
147.25
|
148.20
|
29193
|
306
|
4345.88
|
464.72
|
73399.78
|
12-apr-2024
|
148.40
|
152.85
|
147.20
|
151.65
|
18964
|
333
|
2845.33
|
475.54
|
74244.90
|
|
|
|