|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vivanza Biosciences Ltd | Industry : Trading | BSE Code: | 530057 | | NSE Symbol: | NA | | P/E : | 50.81 | ISIN Demat: | INE984E01035 | | Div & Yield %: | 0 | | EPS : | 0.16 | Book Value: | 1.2278 | | Market Cap (Rs.Cr): | 32.52 | | Face Value : | 1 | |
|
Mar-24 |
8.73 |
5.70 |
6.79 |
64.05 |
36.36 |
47.65 |
27.16 |
Feb-24 |
9.22 |
7.45 |
8.40 |
66.51 |
49.62 |
58.95 |
33.60 |
Jan-24 |
11.72 |
7.80 |
7.95 |
85.76 |
54.74 |
55.79 |
31.80 |
Share Prices Of
2023
|
Dec-23 |
11.23 |
8.10 |
10.77 |
87.02 |
54.17 |
75.58 |
43.08 |
Nov-23 |
13.80 |
6.82 |
8.50 |
106.49 |
43.40 |
59.65 |
34.00 |
Oct-23 |
12.31 |
10.25 |
12.31 |
86.39 |
65.83 |
86.39 |
49.24 |
Sep-23 |
14.60 |
10.74 |
10.74 |
107.93 |
75.37 |
75.37 |
42.96 |
Aug-23 |
13.35 |
10.78 |
13.30 |
93.68 |
75.65 |
93.33 |
53.20 |
Jul-23 |
15.20 |
8.75 |
13.62 |
107.80 |
61.40 |
95.58 |
54.48 |
Jun-23 |
12.51 |
7.55 |
8.34 |
87.79 |
52.91 |
58.53 |
33.36 |
May-23 |
16.13 |
13.16 |
13.16 |
113.19 |
92.35 |
92.35 |
52.64 |
Apr-23 |
17.86 |
16.97 |
16.97 |
125.33 |
119.09 |
119.09 |
67.88 |
Mar-23 |
20.78 |
14.79 |
18.80 |
145.82 |
131.93 |
131.93 |
75.20 |
Feb-23 |
16.00 |
13.00 |
15.10 |
141.03 |
109.71 |
131.26 |
60.38 |
Jan-23 |
17.49 |
13.96 |
14.80 |
162.84 |
116.23 |
128.70 |
59.20 |
Share Prices Of
2022
|
Dec-22 |
15.99 |
11.56 |
15.60 |
141.75 |
91.42 |
135.65 |
62.40 |
Nov-22 |
14.30 |
13.10 |
13.49 |
125.22 |
104.35 |
117.30 |
53.96 |
Oct-22 |
14.73 |
13.70 |
13.70 |
128.09 |
119.13 |
119.13 |
54.80 |
Sep-22 |
18.53 |
14.37 |
15.50 |
161.09 |
113.65 |
134.78 |
62.00 |
Jun-22 |
19.50 |
18.90 |
19.50 |
169.57 |
159.29 |
169.57 |
78.00 |
May-22 |
19.20 |
17.77 |
18.90 |
167.83 |
149.68 |
164.35 |
75.60 |
Apr-22 |
18.70 |
17.77 |
17.77 |
162.61 |
154.48 |
154.48 |
71.06 |
Mar-22 |
18.87 |
15.60 |
18.87 |
164.04 |
135.65 |
164.04 |
75.46 |
Feb-22 |
15.30 |
15.30 |
15.30 |
611.80 |
611.80 |
611.80 |
61.18 |
Jan-22 |
17.02 |
15.37 |
16.10 |
680.80 |
586.54 |
644.00 |
64.40 |
Share Prices Of
2021
|
Dec-21 |
18.91 |
17.92 |
17.92 |
795.99 |
716.60 |
716.60 |
71.66 |
Nov-21 |
21.00 |
18.96 |
19.90 |
840.00 |
758.20 |
796.00 |
79.60 |
Oct-21 |
20.10 |
14.00 |
20.10 |
804.00 |
519.38 |
804.00 |
80.40 |
Sep-21 |
14.70 |
10.00 |
14.49 |
596.73 |
386.47 |
579.40 |
57.94 |
Aug-21 |
13.64 |
11.40 |
11.50 |
599.96 |
440.54 |
460.00 |
46.00 |
Jul-21 |
15.05 |
9.60 |
12.50 |
665.01 |
364.61 |
500.00 |
50.00 |
Jun-21 |
12.68 |
7.69 |
12.68 |
507.40 |
307.60 |
507.00 |
50.70 |
May-21 |
8.17 |
6.34 |
7.70 |
326.60 |
253.40 |
307.80 |
30.78 |
Apr-21 |
12.80 |
8.59 |
8.59 |
512.00 |
343.60 |
343.60 |
34.36 |
Mar-21 |
14.73 |
13.06 |
13.06 |
589.00 |
522.40 |
522.40 |
52.24 |
Feb-21 |
18.04 |
15.03 |
15.03 |
0.00 |
0.00 |
0.00 |
60.10 |
Jan-21 |
16.00 |
11.22 |
16.00 |
0.00 |
0.00 |
0.00 |
64.00 |
|
|
|
|