Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
8.03
|
8.30
|
8.00
|
8.13
|
192345
|
637
|
1555.78
|
32.52
|
73730.16
|
25-apr-2024
|
8.33
|
8.33
|
8.00
|
8.03
|
229301
|
892
|
1852.12
|
32.12
|
74339.44
|
24-apr-2024
|
8.29
|
8.40
|
8.11
|
8.15
|
239961
|
841
|
1966.98
|
32.60
|
73852.94
|
23-apr-2024
|
8.36
|
8.50
|
8.21
|
8.27
|
211434
|
698
|
1750.61
|
33.08
|
73738.45
|
22-apr-2024
|
8.30
|
8.60
|
8.23
|
8.32
|
234446
|
1036
|
1958.13
|
33.28
|
73648.62
|
19-apr-2024
|
8.20
|
8.60
|
8.20
|
8.40
|
246965
|
951
|
2076.68
|
33.60
|
73088.33
|
18-apr-2024
|
8.25
|
8.60
|
8.23
|
8.55
|
507900
|
1395
|
4284.28
|
34.20
|
72488.99
|
16-apr-2024
|
8.44
|
8.90
|
7.70
|
8.27
|
624642
|
1868
|
5216.41
|
33.08
|
72943.68
|
15-apr-2024
|
8.80
|
8.80
|
8.13
|
8.44
|
818154
|
2222
|
6881.02
|
33.76
|
73399.78
|
12-apr-2024
|
8.99
|
9.40
|
8.80
|
9.02
|
848513
|
1974
|
7663.70
|
36.08
|
74244.90
|
|
|
|