|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arunis Abode Ltd | Industry : Construction | BSE Code: | 526935 | | NSE Symbol: | NA | | P/E : | 40.7 | ISIN Demat: | INE377D01018 | | Div & Yield %: | 0 | | EPS : | 1.19 | Book Value: | 20.7746667 | | Market Cap (Rs.Cr): | 14.53 | | Face Value : | 10 | |
|
Apr-24 |
50.37 |
34.00 |
47.90 |
85.65 |
52.43 |
79.83 |
14.37 |
Mar-24 |
55.50 |
45.29 |
50.37 |
95.96 |
75.48 |
83.95 |
15.11 |
Feb-24 |
50.00 |
33.06 |
44.50 |
87.72 |
50.28 |
74.17 |
13.35 |
Jan-24 |
53.99 |
39.00 |
49.00 |
97.16 |
62.90 |
81.67 |
14.70 |
Share Prices Of
2023
|
Dec-23 |
42.13 |
27.25 |
39.00 |
75.85 |
41.60 |
65.00 |
11.70 |
Nov-23 |
30.09 |
25.19 |
29.00 |
53.84 |
38.00 |
48.33 |
8.70 |
Oct-23 |
27.75 |
21.85 |
26.00 |
47.46 |
32.95 |
43.33 |
7.80 |
Sep-23 |
25.95 |
22.24 |
23.00 |
43.27 |
35.21 |
38.33 |
6.90 |
Aug-23 |
25.90 |
20.50 |
22.57 |
46.22 |
31.03 |
37.62 |
6.77 |
Jul-23 |
26.07 |
23.28 |
23.37 |
45.73 |
38.65 |
38.95 |
7.01 |
Jun-23 |
26.70 |
24.80 |
26.07 |
44.50 |
39.32 |
43.45 |
7.82 |
May-23 |
26.75 |
23.50 |
26.70 |
44.58 |
37.19 |
44.50 |
8.01 |
Apr-23 |
28.35 |
23.50 |
24.56 |
47.25 |
36.82 |
40.93 |
7.37 |
Mar-23 |
29.90 |
25.65 |
27.00 |
49.83 |
40.61 |
45.00 |
8.10 |
Feb-23 |
31.00 |
25.00 |
26.50 |
55.81 |
39.31 |
44.17 |
7.95 |
Jan-23 |
30.00 |
26.45 |
29.95 |
50.08 |
40.28 |
49.92 |
8.99 |
Share Prices Of
2022
|
Dec-22 |
30.00 |
24.95 |
29.30 |
52.63 |
37.66 |
48.83 |
8.79 |
Nov-22 |
31.50 |
28.15 |
29.00 |
55.31 |
44.02 |
48.33 |
8.70 |
Oct-22 |
29.00 |
23.75 |
27.55 |
48.42 |
37.08 |
45.92 |
8.27 |
Sep-22 |
29.50 |
25.85 |
26.50 |
51.80 |
41.40 |
44.17 |
7.95 |
Aug-22 |
29.10 |
23.05 |
26.35 |
50.59 |
38.42 |
43.92 |
7.91 |
Jul-22 |
31.00 |
25.75 |
28.50 |
51.67 |
42.92 |
47.50 |
8.55 |
Jun-22 |
32.95 |
25.00 |
29.80 |
54.92 |
38.58 |
49.67 |
8.94 |
May-22 |
29.00 |
23.85 |
26.15 |
51.72 |
39.75 |
43.58 |
7.85 |
Apr-22 |
32.90 |
24.40 |
26.45 |
54.83 |
36.89 |
44.08 |
7.94 |
Mar-22 |
32.00 |
24.55 |
32.00 |
53.33 |
40.10 |
53.33 |
9.60 |
Feb-22 |
30.90 |
23.20 |
24.45 |
14.09 |
9.58 |
11.11 |
7.34 |
Jan-22 |
30.55 |
25.85 |
27.70 |
15.34 |
11.64 |
12.59 |
8.31 |
Share Prices Of
2021
|
Dec-21 |
32.60 |
26.40 |
29.70 |
16.27 |
11.48 |
13.50 |
8.91 |
Nov-21 |
36.35 |
28.00 |
32.85 |
17.93 |
11.53 |
14.93 |
9.86 |
Oct-21 |
37.55 |
27.10 |
33.25 |
18.82 |
11.51 |
15.11 |
9.98 |
Sep-21 |
31.00 |
24.80 |
28.45 |
15.44 |
10.20 |
12.93 |
8.54 |
Aug-21 |
34.45 |
19.20 |
31.25 |
17.26 |
6.16 |
14.20 |
9.38 |
Jul-21 |
30.65 |
18.70 |
21.05 |
15.79 |
7.24 |
9.57 |
6.32 |
Jun-21 |
33.65 |
24.55 |
28.00 |
17.96 |
9.48 |
12.73 |
8.40 |
May-21 |
34.70 |
27.00 |
28.15 |
18.21 |
12.14 |
12.80 |
8.45 |
Apr-21 |
32.85 |
25.55 |
29.90 |
16.41 |
10.27 |
13.59 |
8.97 |
Mar-21 |
30.90 |
23.75 |
28.50 |
14.52 |
10.02 |
12.95 |
8.55 |
Feb-21 |
26.60 |
19.40 |
25.35 |
0.00 |
0.00 |
0.00 |
7.61 |
Jan-21 |
28.00 |
22.05 |
22.60 |
0.00 |
0.00 |
0.00 |
6.78 |
|
|
|
|