Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
45.01
|
49.50
|
45.01
|
48.43
|
966
|
20
|
44.56
|
14.53
|
73878.15
|
02-may-2024
|
50.29
|
50.29
|
46.00
|
47.37
|
474
|
16
|
22.51
|
14.21
|
74611.11
|
30-apr-2024
|
47.90
|
47.90
|
43.51
|
47.90
|
486
|
9
|
22.84
|
14.37
|
74482.78
|
29-apr-2024
|
44.00
|
45.80
|
44.00
|
45.63
|
349
|
16
|
15.75
|
13.69
|
74671.28
|
26-apr-2024
|
42.38
|
43.62
|
41.45
|
43.62
|
1401
|
15
|
59.73
|
13.09
|
73730.16
|
25-apr-2024
|
42.52
|
42.52
|
41.51
|
41.55
|
40
|
3
|
1.67
|
12.47
|
74339.44
|
24-apr-2024
|
40.50
|
40.50
|
40.50
|
40.50
|
110
|
7
|
4.46
|
12.15
|
73852.94
|
23-apr-2024
|
38.58
|
38.58
|
38.58
|
38.58
|
101
|
5
|
3.90
|
11.57
|
73738.45
|
22-apr-2024
|
34.00
|
36.75
|
34.00
|
36.75
|
81
|
3
|
2.84
|
11.03
|
73648.62
|
19-apr-2024
|
37.00
|
37.00
|
35.00
|
35.00
|
101
|
2
|
3.54
|
10.50
|
73088.33
|
|
|
|