|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Woodsvilla Ltd | Industry : Hotels | BSE Code: | 526959 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE374J01020 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 7.1868972 | | Market Cap (Rs.Cr): | 5.64 | | Face Value : | 5 | |
|
Feb-24 |
8.93 |
8.11 |
8.93 |
0.00 |
0.00 |
0.00 |
5.37 |
Jan-24 |
8.11 |
8.11 |
8.11 |
0.00 |
0.00 |
0.00 |
4.88 |
Share Prices Of
2023
|
Dec-23 |
8.53 |
8.53 |
8.53 |
0.00 |
0.00 |
0.00 |
5.13 |
Oct-23 |
8.13 |
8.13 |
8.13 |
0.00 |
0.00 |
0.00 |
4.89 |
Jul-23 |
7.75 |
5.91 |
7.75 |
0.00 |
0.00 |
0.00 |
4.66 |
Jun-23 |
5.63 |
5.37 |
5.63 |
0.00 |
0.00 |
0.00 |
3.39 |
May-23 |
5.12 |
4.65 |
5.12 |
0.00 |
0.00 |
0.00 |
3.08 |
Apr-23 |
4.43 |
4.22 |
4.43 |
0.00 |
0.00 |
0.00 |
2.66 |
Mar-23 |
4.02 |
3.17 |
4.02 |
0.00 |
0.00 |
0.00 |
2.42 |
Share Prices Of
2022
|
Apr-22 |
3.02 |
3.02 |
3.02 |
0.00 |
0.00 |
0.00 |
1.82 |
Mar-22 |
2.88 |
2.88 |
2.88 |
0.00 |
0.00 |
0.00 |
1.73 |
Share Prices Of
2021
|
Sep-21 |
2.75 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
1.65 |
Feb-21 |
2.64 |
2.64 |
2.64 |
158.77 |
158.77 |
158.77 |
1.59 |
|
|
|
|