Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
9.37
|
9.37
|
9.37
|
9.37
|
802
|
2
|
7.51
|
5.64
|
74339.44
|
22-feb-2024
|
8.93
|
8.93
|
8.93
|
8.93
|
5
|
1
|
0.04
|
5.37
|
73158.24
|
20-feb-2024
|
8.51
|
8.51
|
8.51
|
8.51
|
800
|
1
|
6.81
|
5.12
|
73057.40
|
12-feb-2024
|
8.11
|
8.11
|
8.11
|
8.11
|
200
|
2
|
1.62
|
4.88
|
71072.49
|
08-jan-2024
|
8.11
|
8.11
|
8.11
|
8.11
|
100
|
2
|
0.81
|
4.88
|
71355.22
|
04-dec-2023
|
8.53
|
8.53
|
8.53
|
8.53
|
3000
|
3
|
25.59
|
5.13
|
68865.12
|
16-oct-2023
|
8.13
|
8.13
|
8.13
|
8.13
|
100
|
1
|
0.81
|
4.89
|
66166.93
|
27-jul-2023
|
7.75
|
7.75
|
7.75
|
7.75
|
800
|
5
|
6.20
|
4.66
|
66266.82
|
25-jul-2023
|
7.52
|
7.52
|
7.52
|
7.52
|
300
|
2
|
2.26
|
4.52
|
66355.71
|
13-jul-2023
|
7.17
|
7.17
|
7.17
|
7.17
|
200
|
1
|
1.43
|
4.31
|
65558.89
|
|
|
|