|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Haldyn Glass Ltd | Industry : Glass & Glass Products | BSE Code: | 515147 | | NSE Symbol: | NA | | P/E : | 46.32 | ISIN Demat: | INE506D01020 | | Div & Yield %: | 0.47 | | EPS : | 3.25 | Book Value: | 35.7347526 | | Market Cap (Rs.Cr): | 809.23 | | Face Value : | 1 | |
|
Apr-24 |
170.80 |
139.40 |
154.00 |
52.32 |
35.61 |
42.82 |
827.78 |
Mar-24 |
174.00 |
125.00 |
147.60 |
49.92 |
32.33 |
41.04 |
793.38 |
Feb-24 |
188.90 |
134.00 |
163.00 |
57.31 |
34.54 |
45.33 |
876.15 |
Jan-24 |
152.00 |
134.10 |
137.90 |
43.44 |
35.63 |
38.35 |
741.24 |
Share Prices Of
2023
|
Dec-23 |
160.50 |
129.80 |
139.60 |
46.42 |
34.31 |
38.82 |
750.37 |
Nov-23 |
155.00 |
108.00 |
150.20 |
44.32 |
27.32 |
41.77 |
807.35 |
Oct-23 |
135.50 |
102.10 |
126.45 |
39.05 |
24.23 |
35.16 |
679.69 |
Sep-23 |
114.65 |
97.00 |
105.00 |
33.18 |
24.82 |
29.20 |
564.39 |
Aug-23 |
116.83 |
78.00 |
113.06 |
33.45 |
21.16 |
31.44 |
607.72 |
Jul-23 |
89.00 |
72.50 |
85.30 |
25.59 |
19.78 |
23.72 |
458.50 |
Jun-23 |
78.39 |
69.60 |
73.35 |
22.39 |
19.03 |
20.40 |
394.27 |
May-23 |
87.00 |
69.00 |
76.25 |
24.40 |
17.67 |
21.20 |
409.86 |
Apr-23 |
79.50 |
62.50 |
74.95 |
23.47 |
16.43 |
20.84 |
402.87 |
Mar-23 |
67.10 |
55.00 |
62.81 |
19.54 |
14.54 |
17.47 |
337.61 |
Feb-23 |
65.85 |
58.25 |
60.05 |
33.58 |
26.53 |
29.50 |
322.78 |
Jan-23 |
70.85 |
60.30 |
63.25 |
36.14 |
29.26 |
31.08 |
339.98 |
Share Prices Of
2022
|
Dec-22 |
75.00 |
61.00 |
68.65 |
37.53 |
27.70 |
33.73 |
369.01 |
Nov-22 |
80.95 |
62.00 |
71.95 |
42.48 |
30.34 |
35.35 |
386.74 |
Oct-22 |
69.80 |
59.80 |
65.05 |
35.00 |
28.45 |
31.96 |
349.65 |
Sep-22 |
74.90 |
56.15 |
61.60 |
39.07 |
27.08 |
30.27 |
331.11 |
Aug-22 |
63.90 |
39.20 |
58.60 |
33.95 |
18.73 |
28.79 |
314.98 |
Jul-22 |
46.30 |
36.50 |
43.40 |
24.30 |
17.74 |
21.32 |
233.28 |
Jun-22 |
41.95 |
34.55 |
38.10 |
21.27 |
16.09 |
18.72 |
204.79 |
May-22 |
49.30 |
36.60 |
39.40 |
25.27 |
17.34 |
19.36 |
211.78 |
Apr-22 |
51.95 |
40.00 |
48.45 |
27.37 |
19.01 |
23.81 |
260.43 |
Mar-22 |
44.25 |
35.90 |
42.60 |
22.58 |
16.91 |
20.93 |
228.98 |
Feb-22 |
46.10 |
33.30 |
36.50 |
25.60 |
17.83 |
19.72 |
196.19 |
Jan-22 |
52.40 |
40.20 |
44.00 |
29.06 |
21.06 |
23.77 |
236.51 |
Share Prices Of
2021
|
Dec-21 |
46.50 |
37.15 |
42.40 |
26.52 |
19.93 |
22.91 |
227.91 |
Nov-21 |
44.90 |
36.40 |
37.75 |
25.07 |
19.35 |
20.39 |
202.91 |
Oct-21 |
44.45 |
38.00 |
39.75 |
25.69 |
20.42 |
21.47 |
213.66 |
Sep-21 |
40.35 |
36.30 |
38.85 |
22.70 |
19.40 |
20.99 |
208.83 |
Aug-21 |
40.35 |
34.00 |
38.90 |
22.41 |
17.44 |
21.01 |
209.09 |
Jul-21 |
41.90 |
37.75 |
39.20 |
23.86 |
19.89 |
21.18 |
210.71 |
Jun-21 |
43.95 |
38.00 |
38.50 |
24.61 |
20.26 |
20.80 |
206.94 |
May-21 |
48.50 |
40.00 |
40.35 |
28.59 |
21.42 |
21.80 |
216.89 |
Apr-21 |
50.95 |
28.95 |
47.55 |
29.49 |
15.12 |
25.69 |
255.59 |
Mar-21 |
35.35 |
29.20 |
31.85 |
19.88 |
15.56 |
17.21 |
171.20 |
Feb-21 |
34.90 |
28.10 |
30.45 |
17.69 |
12.46 |
14.22 |
163.67 |
Jan-21 |
38.45 |
30.00 |
30.55 |
18.51 |
13.78 |
14.27 |
164.21 |
|
|
|
|