Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
152.00
|
155.90
|
148.10
|
150.55
|
42840
|
520
|
6456.89
|
809.23
|
73878.15
|
02-may-2024
|
154.05
|
156.95
|
148.30
|
151.90
|
40362
|
493
|
6130.20
|
816.49
|
74611.11
|
30-apr-2024
|
155.00
|
158.90
|
153.50
|
154.00
|
35707
|
362
|
5543.70
|
827.78
|
74482.78
|
29-apr-2024
|
160.00
|
162.00
|
153.00
|
154.70
|
79029
|
535
|
12381.89
|
831.54
|
74671.28
|
26-apr-2024
|
159.50
|
162.50
|
157.00
|
157.70
|
22924
|
341
|
3634.69
|
847.66
|
73730.16
|
25-apr-2024
|
162.20
|
165.00
|
158.10
|
159.45
|
28275
|
372
|
4526.48
|
857.07
|
74339.44
|
24-apr-2024
|
163.05
|
168.00
|
160.10
|
162.20
|
41670
|
375
|
6801.78
|
871.85
|
73852.94
|
23-apr-2024
|
167.00
|
169.00
|
160.00
|
163.00
|
17883
|
324
|
2931.04
|
876.15
|
73738.45
|
22-apr-2024
|
168.00
|
168.00
|
163.10
|
164.20
|
34869
|
474
|
5762.35
|
882.60
|
73648.62
|
19-apr-2024
|
152.05
|
166.85
|
152.00
|
163.30
|
108100
|
893
|
17397.49
|
877.77
|
73088.33
|
|
|
|