|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hindusthan National Glass & Industries Ltd | Industry : Glass & Glass Products | BSE Code: | 515145 | | NSE Symbol: | HINDNATGLS | | P/E : | 0.83 | ISIN Demat: | INE952A01022 | | Div & Yield %: | 0 | | EPS : | 24.04 | Book Value: | -94.4781246 | | Market Cap (Rs.Cr): | 178.12 | | Face Value : | 2 | |
|
Apr-24 |
23.43 |
16.65 |
19.89 |
0.00 |
0.00 |
0.00 |
178.12 |
Mar-24 |
20.60 |
17.51 |
17.51 |
0.00 |
0.00 |
0.00 |
156.81 |
Feb-24 |
25.05 |
19.64 |
21.48 |
0.00 |
0.00 |
0.00 |
192.36 |
Jan-24 |
22.50 |
17.75 |
18.71 |
0.00 |
0.00 |
0.00 |
167.55 |
Share Prices Of
2023
|
Dec-23 |
25.24 |
18.01 |
22.84 |
0.00 |
0.00 |
0.00 |
204.54 |
Nov-23 |
17.16 |
14.72 |
17.16 |
0.00 |
0.00 |
0.00 |
153.67 |
Oct-23 |
19.12 |
12.93 |
15.62 |
0.00 |
0.00 |
0.00 |
139.88 |
Sep-23 |
18.43 |
15.07 |
15.07 |
0.00 |
0.00 |
0.00 |
134.96 |
Aug-23 |
16.73 |
11.05 |
16.73 |
0.00 |
0.00 |
0.00 |
149.82 |
Jul-23 |
13.86 |
11.31 |
11.31 |
0.00 |
0.00 |
0.00 |
101.29 |
Jun-23 |
14.75 |
10.35 |
14.58 |
0.00 |
0.00 |
0.00 |
130.57 |
May-23 |
11.40 |
9.81 |
10.80 |
0.00 |
0.00 |
0.00 |
96.72 |
Apr-23 |
12.35 |
8.73 |
11.98 |
0.00 |
0.00 |
0.00 |
107.29 |
Mar-23 |
10.67 |
9.16 |
9.16 |
0.00 |
0.00 |
0.00 |
82.03 |
Feb-23 |
12.44 |
8.15 |
11.23 |
0.00 |
0.00 |
0.00 |
100.57 |
Jan-23 |
9.58 |
7.55 |
8.00 |
0.00 |
0.00 |
0.00 |
71.64 |
Share Prices Of
2022
|
Dec-22 |
10.75 |
8.86 |
9.23 |
0.00 |
0.00 |
0.00 |
82.66 |
Nov-22 |
10.34 |
8.44 |
8.44 |
0.00 |
0.00 |
0.00 |
75.58 |
Oct-22 |
10.84 |
7.86 |
10.34 |
0.00 |
0.00 |
0.00 |
92.60 |
Sep-22 |
11.70 |
9.71 |
9.71 |
0.00 |
0.00 |
0.00 |
86.96 |
Aug-22 |
14.22 |
10.55 |
11.90 |
0.00 |
0.00 |
0.00 |
106.57 |
Jul-22 |
13.47 |
11.56 |
11.85 |
0.00 |
0.00 |
0.00 |
106.12 |
Jun-22 |
15.69 |
11.22 |
14.17 |
0.00 |
0.00 |
0.00 |
126.90 |
May-22 |
18.90 |
13.00 |
13.00 |
0.00 |
0.00 |
0.00 |
116.42 |
Apr-22 |
21.95 |
14.65 |
19.00 |
0.00 |
0.00 |
0.00 |
170.15 |
Mar-22 |
18.79 |
11.08 |
18.79 |
0.00 |
0.00 |
0.00 |
168.27 |
Feb-22 |
23.45 |
14.30 |
14.65 |
0.00 |
0.00 |
0.00 |
131.20 |
Jan-22 |
39.45 |
19.40 |
19.40 |
0.00 |
0.00 |
0.00 |
173.73 |
Share Prices Of
2021
|
Dec-21 |
35.50 |
28.30 |
33.85 |
0.00 |
0.00 |
0.00 |
303.14 |
Nov-21 |
31.80 |
26.40 |
27.80 |
0.00 |
0.00 |
0.00 |
248.96 |
Oct-21 |
37.60 |
27.25 |
28.70 |
0.00 |
0.00 |
0.00 |
257.02 |
Sep-21 |
39.00 |
33.85 |
35.85 |
0.00 |
0.00 |
0.00 |
321.05 |
Aug-21 |
46.55 |
33.30 |
36.35 |
0.00 |
0.00 |
0.00 |
325.53 |
Jul-21 |
51.75 |
44.15 |
45.60 |
0.00 |
0.00 |
0.00 |
408.36 |
Jun-21 |
53.20 |
33.00 |
49.35 |
0.00 |
0.00 |
0.00 |
441.95 |
May-21 |
38.90 |
31.00 |
34.90 |
0.00 |
0.00 |
0.00 |
312.54 |
Apr-21 |
35.05 |
28.70 |
31.40 |
0.00 |
0.00 |
0.00 |
281.20 |
Mar-21 |
42.00 |
24.50 |
32.25 |
0.00 |
0.00 |
0.00 |
288.81 |
Feb-21 |
30.00 |
24.90 |
25.25 |
0.00 |
0.00 |
0.00 |
226.12 |
Jan-21 |
36.25 |
26.20 |
27.00 |
0.00 |
0.00 |
0.00 |
241.79 |
|
|
|
|