Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
20.41
|
20.41
|
19.89
|
19.89
|
10030
|
24
|
199.95
|
178.12
|
74671.28
|
22-apr-2024
|
22.03
|
22.03
|
20.93
|
20.93
|
6659
|
14
|
139.43
|
187.44
|
73648.62
|
15-apr-2024
|
23.00
|
23.00
|
22.03
|
22.03
|
862
|
4
|
18.99
|
197.29
|
73399.78
|
08-apr-2024
|
23.43
|
23.43
|
22.32
|
23.18
|
198025
|
197
|
4618.64
|
207.59
|
74742.50
|
05-apr-2024
|
22.29
|
22.32
|
22.29
|
22.32
|
60798
|
20
|
1356.98
|
199.88
|
74248.22
|
04-apr-2024
|
21.26
|
21.26
|
21.26
|
21.26
|
20588
|
26
|
437.70
|
190.39
|
74227.63
|
03-apr-2024
|
20.25
|
20.25
|
20.25
|
20.25
|
42239
|
25
|
855.34
|
181.35
|
73876.82
|
02-apr-2024
|
19.29
|
19.29
|
19.00
|
19.29
|
22419
|
26
|
432.39
|
172.75
|
73903.91
|
01-apr-2024
|
16.65
|
18.38
|
16.65
|
18.38
|
94615
|
56
|
1654.18
|
164.60
|
74014.55
|
26-mar-2024
|
17.51
|
17.51
|
17.51
|
17.51
|
5554
|
8
|
97.25
|
156.81
|
72470.30
|
|
|
|