|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MKP Mobility Ltd | Industry : Trading | BSE Code: | 521244 | | NSE Symbol: | NA | | P/E : | 212.28 | ISIN Demat: | INE676G01024 | | Div & Yield %: | 0 | | EPS : | 1.23 | Book Value: | 16.5159204 | | Market Cap (Rs.Cr): | 89.06 | | Face Value : | 10 | |
|
Apr-24 |
256.00 |
173.05 |
256.00 |
0.00 |
0.00 |
0.00 |
87.32 |
Mar-24 |
219.35 |
182.15 |
182.15 |
0.00 |
0.00 |
0.00 |
62.13 |
Feb-24 |
180.15 |
121.85 |
180.15 |
0.00 |
0.00 |
0.00 |
61.45 |
Jan-24 |
119.49 |
66.34 |
119.49 |
0.00 |
0.00 |
0.00 |
40.76 |
Share Prices Of
2023
|
Dec-23 |
63.19 |
36.99 |
63.19 |
0.00 |
0.00 |
0.00 |
21.55 |
Nov-23 |
36.99 |
36.99 |
36.99 |
0.00 |
0.00 |
0.00 |
12.62 |
Oct-23 |
35.23 |
35.23 |
35.23 |
0.00 |
0.00 |
0.00 |
12.02 |
Sep-23 |
33.56 |
33.56 |
33.56 |
0.00 |
0.00 |
0.00 |
11.45 |
Aug-23 |
33.56 |
31.97 |
33.56 |
0.00 |
0.00 |
0.00 |
11.45 |
Jul-23 |
31.97 |
30.45 |
31.97 |
0.00 |
0.00 |
0.00 |
10.91 |
Jun-23 |
30.45 |
29.00 |
30.45 |
0.00 |
0.00 |
0.00 |
10.39 |
May-23 |
29.00 |
28.19 |
29.00 |
0.00 |
0.00 |
0.00 |
9.89 |
Apr-23 |
28.19 |
28.19 |
28.19 |
0.00 |
0.00 |
0.00 |
9.62 |
Mar-23 |
26.85 |
26.85 |
26.85 |
0.00 |
0.00 |
0.00 |
9.16 |
Feb-23 |
26.85 |
26.85 |
26.85 |
0.00 |
0.00 |
0.00 |
9.16 |
Jan-23 |
26.85 |
26.85 |
26.85 |
0.00 |
0.00 |
0.00 |
9.16 |
Share Prices Of
2022
|
Dec-22 |
25.60 |
25.60 |
25.60 |
0.00 |
0.00 |
0.00 |
8.73 |
Nov-22 |
25.60 |
24.40 |
25.60 |
0.00 |
0.00 |
0.00 |
8.73 |
Oct-22 |
24.40 |
24.40 |
24.40 |
0.00 |
0.00 |
0.00 |
8.32 |
Sep-22 |
24.40 |
23.25 |
24.40 |
0.00 |
0.00 |
0.00 |
8.32 |
Aug-22 |
23.25 |
23.25 |
23.25 |
0.00 |
0.00 |
0.00 |
7.93 |
Jul-22 |
22.15 |
22.15 |
22.15 |
0.00 |
0.00 |
0.00 |
7.56 |
Jun-22 |
21.10 |
21.10 |
21.10 |
0.00 |
0.00 |
0.00 |
7.20 |
May-22 |
20.10 |
20.10 |
20.10 |
0.00 |
0.00 |
0.00 |
6.86 |
Apr-22 |
20.11 |
14.33 |
20.11 |
0.00 |
0.00 |
0.00 |
0.93 |
Mar-22 |
13.65 |
12.00 |
13.65 |
0.00 |
0.00 |
0.00 |
0.63 |
Feb-22 |
15.25 |
13.35 |
13.90 |
0.00 |
0.00 |
0.00 |
0.64 |
Jan-22 |
18.80 |
16.00 |
16.00 |
0.00 |
0.00 |
0.00 |
0.74 |
Share Prices Of
2021
|
Dec-21 |
18.37 |
11.29 |
18.37 |
0.00 |
0.00 |
0.00 |
0.85 |
Nov-21 |
14.75 |
12.50 |
12.50 |
0.00 |
0.00 |
0.00 |
0.58 |
Oct-21 |
17.00 |
15.35 |
15.35 |
0.00 |
0.00 |
0.00 |
0.71 |
Sep-21 |
18.80 |
12.50 |
17.86 |
0.00 |
0.00 |
0.00 |
0.82 |
Aug-21 |
13.89 |
12.35 |
12.60 |
0.00 |
0.00 |
0.00 |
0.58 |
Jul-21 |
15.70 |
11.80 |
12.35 |
0.00 |
0.00 |
0.00 |
0.57 |
Jun-21 |
16.40 |
8.36 |
15.76 |
0.00 |
0.00 |
0.00 |
0.73 |
May-21 |
10.71 |
7.74 |
8.20 |
0.00 |
0.00 |
0.00 |
0.38 |
Apr-21 |
10.50 |
5.80 |
10.50 |
0.00 |
0.00 |
0.00 |
0.48 |
Mar-21 |
5.53 |
4.11 |
5.53 |
0.00 |
0.00 |
0.00 |
0.25 |
Feb-21 |
4.19 |
3.19 |
4.19 |
0.00 |
0.00 |
0.00 |
0.19 |
Jan-21 |
3.13 |
1.69 |
3.13 |
0.00 |
0.00 |
0.00 |
0.14 |
|
|
|
|