Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
261.10
|
261.10
|
261.10
|
261.10
|
119
|
5
|
31.07
|
89.06
|
74611.11
|
30-apr-2024
|
246.00
|
256.00
|
246.00
|
256.00
|
44
|
6
|
10.87
|
87.32
|
74482.78
|
29-apr-2024
|
251.00
|
251.00
|
230.00
|
251.00
|
1107
|
58
|
272.70
|
85.62
|
74671.28
|
26-apr-2024
|
239.05
|
239.05
|
239.05
|
239.05
|
100
|
6
|
23.91
|
81.54
|
73730.16
|
25-apr-2024
|
225.60
|
227.70
|
216.90
|
227.70
|
133
|
11
|
29.89
|
77.67
|
74339.44
|
24-apr-2024
|
206.60
|
216.90
|
206.60
|
216.90
|
277
|
16
|
59.65
|
73.99
|
73852.94
|
23-apr-2024
|
197.00
|
206.60
|
194.75
|
206.60
|
1516
|
35
|
308.77
|
70.47
|
73738.45
|
22-apr-2024
|
180.50
|
199.00
|
180.50
|
196.80
|
98
|
8
|
17.84
|
67.13
|
73648.62
|
19-apr-2024
|
190.00
|
190.00
|
190.00
|
190.00
|
30
|
1
|
5.70
|
64.81
|
73088.33
|
18-apr-2024
|
200.00
|
200.00
|
190.00
|
200.00
|
191
|
12
|
37.10
|
68.22
|
72488.99
|
|
|
|