|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Yogi Ltd | Industry : Construction | BSE Code: | 511702 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE290E01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 21.0603754 | | Market Cap (Rs.Cr): | 78.12 | | Face Value : | 10 | |
|
Apr-24 |
52.69 |
41.81 |
48.42 |
0.00 |
0.00 |
0.00 |
78.40 |
Mar-24 |
53.10 |
41.11 |
46.16 |
0.00 |
0.00 |
0.00 |
74.74 |
Feb-24 |
52.18 |
34.39 |
47.22 |
0.00 |
0.00 |
0.00 |
76.46 |
Jan-24 |
43.12 |
28.16 |
41.62 |
0.00 |
0.00 |
0.00 |
67.39 |
Share Prices Of
2023
|
Dec-23 |
33.81 |
26.69 |
28.86 |
0.00 |
0.00 |
0.00 |
46.73 |
Nov-23 |
34.47 |
27.45 |
30.53 |
0.00 |
0.00 |
0.00 |
49.43 |
Oct-23 |
34.96 |
23.30 |
32.98 |
0.00 |
0.00 |
0.00 |
53.40 |
Sep-23 |
32.95 |
27.01 |
28.19 |
0.00 |
0.00 |
0.00 |
45.64 |
Aug-23 |
36.43 |
27.91 |
29.30 |
0.00 |
0.00 |
0.00 |
47.44 |
Jul-23 |
35.50 |
28.48 |
29.23 |
0.00 |
0.00 |
0.00 |
39.04 |
Jun-23 |
31.48 |
22.33 |
29.97 |
0.00 |
0.00 |
0.00 |
40.03 |
May-23 |
25.60 |
23.10 |
23.50 |
0.00 |
0.00 |
0.00 |
19.41 |
Apr-23 |
29.74 |
19.21 |
25.58 |
0.00 |
0.00 |
0.00 |
21.13 |
Mar-23 |
18.37 |
14.70 |
18.30 |
0.00 |
0.00 |
0.00 |
15.12 |
Feb-23 |
24.55 |
18.20 |
18.20 |
0.00 |
0.00 |
0.00 |
7.57 |
Jan-23 |
25.90 |
19.10 |
23.45 |
0.00 |
0.00 |
0.00 |
9.75 |
Share Prices Of
2022
|
Dec-22 |
25.40 |
19.95 |
20.05 |
0.00 |
0.00 |
0.00 |
8.34 |
Nov-22 |
24.35 |
19.80 |
24.25 |
0.00 |
0.00 |
0.00 |
10.08 |
Oct-22 |
25.45 |
20.90 |
24.50 |
0.00 |
0.00 |
0.00 |
10.19 |
Sep-22 |
27.65 |
24.25 |
26.75 |
0.00 |
0.00 |
0.00 |
11.12 |
Aug-22 |
29.30 |
27.85 |
29.10 |
0.00 |
0.00 |
0.00 |
9.77 |
Jul-22 |
30.80 |
23.00 |
30.80 |
0.00 |
0.00 |
0.00 |
10.34 |
Jun-22 |
25.95 |
17.55 |
22.50 |
0.00 |
0.00 |
0.00 |
7.55 |
May-22 |
21.90 |
14.85 |
18.75 |
0.00 |
0.00 |
0.00 |
6.29 |
Apr-22 |
26.75 |
14.55 |
23.05 |
0.00 |
0.00 |
0.00 |
7.74 |
Mar-22 |
23.40 |
14.55 |
15.20 |
0.00 |
0.00 |
0.00 |
5.10 |
Feb-22 |
27.70 |
21.05 |
22.65 |
165.13 |
106.87 |
126.74 |
7.60 |
Jan-22 |
28.54 |
14.73 |
22.14 |
176.25 |
82.42 |
123.88 |
7.43 |
Share Prices Of
2021
|
Dec-21 |
14.03 |
7.20 |
14.03 |
78.50 |
38.37 |
78.50 |
4.71 |
Nov-21 |
7.20 |
5.25 |
7.20 |
40.29 |
26.73 |
40.29 |
2.42 |
Oct-21 |
7.30 |
5.48 |
5.50 |
41.13 |
27.82 |
30.78 |
1.85 |
Sep-21 |
7.50 |
6.42 |
7.03 |
42.53 |
34.17 |
39.34 |
2.36 |
Aug-21 |
7.80 |
6.00 |
7.30 |
48.08 |
33.57 |
40.85 |
2.45 |
Jul-21 |
6.50 |
4.49 |
6.18 |
36.37 |
25.12 |
34.58 |
2.07 |
Jun-21 |
4.70 |
4.07 |
4.49 |
27.53 |
20.83 |
25.12 |
1.51 |
May-21 |
4.49 |
4.08 |
4.32 |
26.42 |
22.83 |
24.17 |
1.45 |
Apr-21 |
4.08 |
4.08 |
4.08 |
22.83 |
22.83 |
22.83 |
1.37 |
Mar-21 |
4.12 |
3.90 |
3.90 |
23.05 |
21.82 |
21.82 |
1.31 |
Feb-21 |
5.05 |
4.33 |
4.33 |
0.00 |
0.00 |
0.00 |
1.45 |
Jan-21 |
5.35 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
1.78 |
|
|
|
|