Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
48.50
|
48.50
|
46.30
|
48.25
|
1208
|
14
|
56.75
|
78.12
|
73511.85
|
06-may-2024
|
47.81
|
49.69
|
45.25
|
48.50
|
4860
|
33
|
234.45
|
78.53
|
73895.54
|
03-may-2024
|
50.30
|
50.30
|
47.32
|
47.33
|
3233
|
28
|
154.37
|
76.63
|
73878.15
|
02-may-2024
|
48.83
|
49.80
|
46.25
|
49.80
|
2977
|
15
|
142.37
|
80.63
|
74611.11
|
30-apr-2024
|
48.98
|
50.49
|
48.00
|
48.42
|
2517
|
31
|
123.17
|
78.40
|
74482.78
|
29-apr-2024
|
50.10
|
50.47
|
48.98
|
48.98
|
17932
|
79
|
885.23
|
79.31
|
74671.28
|
26-apr-2024
|
52.10
|
52.69
|
51.55
|
51.55
|
2536
|
27
|
132.07
|
83.47
|
73730.16
|
25-apr-2024
|
47.00
|
50.87
|
47.00
|
50.76
|
12176
|
54
|
615.42
|
82.19
|
74339.44
|
24-apr-2024
|
45.25
|
48.46
|
45.25
|
48.45
|
6608
|
29
|
316.14
|
78.45
|
73852.94
|
23-apr-2024
|
47.10
|
47.50
|
45.31
|
46.16
|
5111
|
18
|
234.12
|
74.74
|
73738.45
|
|
|
|