|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aurum Proptech Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 539289 | | NSE Symbol: | AURUM | | P/E : | 0 | ISIN Demat: | INE898S01029 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 80.086621 | | Market Cap (Rs.Cr): | 422.68 | | Face Value : | 5 | |
|
Mar-24 |
148.70 |
126.10 |
128.95 |
0.00 |
0.00 |
0.00 |
374.40 |
Feb-24 |
166.70 |
139.10 |
139.45 |
0.00 |
0.00 |
0.00 |
765.54 |
Jan-24 |
186.55 |
125.60 |
156.85 |
0.00 |
0.00 |
0.00 |
854.75 |
Share Prices Of
2023
|
Dec-23 |
146.00 |
127.55 |
128.95 |
0.00 |
0.00 |
0.00 |
652.91 |
Nov-23 |
137.85 |
125.05 |
132.10 |
0.00 |
0.00 |
0.00 |
681.17 |
Oct-23 |
132.00 |
117.15 |
126.25 |
0.00 |
0.00 |
0.00 |
636.51 |
Sep-23 |
136.55 |
122.10 |
122.80 |
0.00 |
0.00 |
0.00 |
626.42 |
Aug-23 |
148.50 |
124.55 |
133.20 |
0.00 |
0.00 |
0.00 |
690.51 |
Jul-23 |
134.50 |
117.70 |
125.30 |
0.00 |
0.00 |
0.00 |
642.25 |
Jun-23 |
134.15 |
115.15 |
126.95 |
0.00 |
0.00 |
0.00 |
652.21 |
May-23 |
122.35 |
106.65 |
117.10 |
0.00 |
0.00 |
0.00 |
575.40 |
Apr-23 |
127.40 |
103.65 |
115.20 |
0.00 |
0.00 |
0.00 |
569.40 |
Mar-23 |
121.00 |
100.00 |
102.95 |
0.00 |
0.00 |
0.00 |
499.20 |
Feb-23 |
130.80 |
104.60 |
117.65 |
0.00 |
0.00 |
0.00 |
596.43 |
Jan-23 |
126.55 |
114.25 |
115.10 |
0.00 |
0.00 |
0.00 |
580.33 |
Share Prices Of
2022
|
Dec-22 |
135.95 |
109.70 |
123.90 |
0.00 |
0.00 |
0.00 |
623.98 |
Nov-22 |
143.15 |
112.25 |
133.05 |
0.00 |
0.00 |
0.00 |
683.89 |
Oct-22 |
134.90 |
119.00 |
120.00 |
0.00 |
0.00 |
0.00 |
608.53 |
Sep-22 |
152.40 |
123.00 |
131.30 |
0.00 |
0.00 |
0.00 |
681.89 |
Aug-22 |
136.05 |
105.80 |
132.35 |
0.00 |
0.00 |
0.00 |
700.14 |
Jul-22 |
112.95 |
75.05 |
108.85 |
0.00 |
0.00 |
0.00 |
500.37 |
Jun-22 |
95.00 |
76.90 |
79.15 |
0.00 |
0.00 |
0.00 |
322.80 |
May-22 |
102.45 |
83.55 |
91.70 |
0.00 |
0.00 |
0.00 |
381.06 |
Apr-22 |
128.85 |
88.04 |
101.15 |
0.00 |
0.00 |
0.00 |
289.59 |
Mar-22 |
94.71 |
75.08 |
87.06 |
0.00 |
0.00 |
0.00 |
342.12 |
Feb-22 |
105.60 |
78.65 |
82.94 |
30.93 |
21.33 |
23.98 |
325.95 |
Jan-22 |
124.25 |
95.07 |
102.43 |
37.87 |
24.88 |
29.62 |
402.53 |
Share Prices Of
2021
|
Dec-21 |
143.96 |
96.60 |
113.18 |
45.33 |
25.55 |
32.73 |
444.76 |
Nov-21 |
162.65 |
61.93 |
139.84 |
51.97 |
16.63 |
40.44 |
549.55 |
Oct-21 |
70.01 |
59.74 |
62.76 |
20.92 |
16.92 |
18.15 |
246.64 |
Sep-21 |
68.01 |
57.85 |
62.62 |
20.23 |
16.42 |
18.11 |
246.07 |
Aug-21 |
66.73 |
56.79 |
59.45 |
19.74 |
16.19 |
17.19 |
233.62 |
Jul-21 |
69.87 |
64.33 |
65.86 |
20.61 |
17.90 |
19.04 |
258.81 |
Jun-21 |
85.46 |
53.04 |
67.46 |
27.29 |
14.84 |
19.51 |
265.11 |
May-21 |
58.36 |
51.58 |
55.77 |
17.46 |
14.68 |
16.13 |
219.16 |
Apr-21 |
53.62 |
46.63 |
52.20 |
15.59 |
12.47 |
15.09 |
205.13 |
Mar-21 |
89.39 |
46.04 |
48.16 |
28.55 |
12.73 |
13.93 |
189.24 |
Feb-21 |
77.26 |
30.74 |
77.26 |
42.58 |
16.94 |
42.58 |
303.62 |
Jan-21 |
29.29 |
11.80 |
29.29 |
16.14 |
6.50 |
16.14 |
115.09 |
|
|
|
|