Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
142.60
|
147.90
|
142.00
|
145.10
|
7289
|
345
|
1059.79
|
422.68
|
73730.16
|
25-apr-2024
|
143.00
|
146.90
|
141.30
|
142.15
|
5851
|
168
|
836.21
|
414.09
|
74339.44
|
24-apr-2024
|
145.20
|
149.00
|
142.80
|
143.70
|
7306
|
157
|
1061.69
|
418.60
|
73852.94
|
23-apr-2024
|
142.45
|
145.95
|
139.60
|
143.25
|
18287
|
345
|
2636.30
|
417.29
|
73738.45
|
22-apr-2024
|
139.00
|
141.90
|
139.00
|
139.00
|
2080
|
29
|
291.99
|
404.91
|
73648.62
|
19-apr-2024
|
141.00
|
141.75
|
139.10
|
139.60
|
300
|
14
|
42.11
|
406.66
|
73088.33
|
18-apr-2024
|
140.00
|
144.90
|
139.00
|
140.40
|
5703
|
78
|
800.67
|
408.99
|
72488.99
|
16-apr-2024
|
145.00
|
145.90
|
139.50
|
140.45
|
6370
|
34
|
897.24
|
409.14
|
72943.68
|
15-apr-2024
|
137.00
|
146.00
|
137.00
|
144.25
|
1977
|
26
|
279.84
|
420.21
|
73399.78
|
12-apr-2024
|
138.55
|
148.10
|
138.55
|
144.10
|
2892
|
49
|
421.89
|
419.77
|
74244.90
|
|
|
|