|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Naysaa Securities Ltd | Industry : Finance & Investments | BSE Code: | 538668 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE898Q01015 | | Div & Yield %: | 0 | | EPS : | 0.25 | Book Value: | 9.2276656 | | Market Cap (Rs.Cr): | 297.34 | | Face Value : | 10 | |
|
Apr-24 |
325.00 |
230.60 |
282.55 |
0.00 |
0.00 |
0.00 |
306.90 |
Mar-24 |
285.00 |
225.00 |
235.60 |
0.00 |
0.00 |
0.00 |
255.91 |
Feb-24 |
275.00 |
225.95 |
249.90 |
0.00 |
0.00 |
0.00 |
271.44 |
Jan-24 |
237.80 |
192.10 |
225.95 |
0.00 |
0.00 |
0.00 |
245.42 |
Share Prices Of
2023
|
Dec-23 |
237.90 |
205.05 |
220.40 |
0.00 |
0.00 |
0.00 |
239.40 |
Nov-23 |
247.00 |
201.00 |
229.15 |
0.00 |
0.00 |
0.00 |
248.90 |
Oct-23 |
231.65 |
187.50 |
201.00 |
0.00 |
0.00 |
0.00 |
218.32 |
Sep-23 |
195.60 |
175.60 |
189.85 |
0.00 |
0.00 |
0.00 |
206.21 |
Aug-23 |
189.00 |
146.05 |
182.40 |
0.00 |
0.00 |
0.00 |
198.12 |
Jul-23 |
157.95 |
142.05 |
155.50 |
0.00 |
0.00 |
0.00 |
168.90 |
Jun-23 |
147.00 |
132.05 |
144.85 |
0.00 |
0.00 |
0.00 |
157.33 |
May-23 |
152.20 |
125.05 |
137.35 |
0.00 |
0.00 |
0.00 |
149.19 |
Apr-23 |
145.95 |
111.00 |
137.30 |
0.00 |
0.00 |
0.00 |
149.13 |
Mar-23 |
110.00 |
98.00 |
110.00 |
0.00 |
0.00 |
0.00 |
119.48 |
Feb-23 |
97.65 |
88.00 |
97.00 |
268.74 |
233.13 |
256.98 |
105.36 |
Jan-23 |
91.90 |
77.30 |
89.00 |
251.40 |
204.26 |
235.78 |
96.67 |
Share Prices Of
2022
|
Dec-22 |
78.80 |
69.54 |
78.80 |
208.76 |
175.26 |
208.76 |
85.59 |
Nov-22 |
74.10 |
48.80 |
70.00 |
206.33 |
119.49 |
185.45 |
76.03 |
Oct-22 |
55.00 |
48.00 |
55.00 |
145.71 |
125.08 |
145.71 |
59.74 |
Aug-22 |
46.94 |
42.72 |
46.94 |
103.20 |
93.91 |
103.20 |
42.31 |
Jul-22 |
42.84 |
39.81 |
40.70 |
94.17 |
85.20 |
89.46 |
36.68 |
Jun-22 |
40.89 |
29.64 |
40.89 |
89.89 |
59.02 |
89.89 |
36.85 |
May-22 |
31.19 |
17.86 |
31.19 |
68.56 |
39.26 |
68.56 |
28.11 |
Apr-22 |
17.01 |
11.57 |
17.01 |
37.40 |
25.44 |
37.40 |
15.33 |
Mar-22 |
15.08 |
9.64 |
11.19 |
33.16 |
20.19 |
24.59 |
10.08 |
Feb-22 |
16.97 |
9.30 |
15.47 |
37.31 |
15.81 |
34.00 |
13.94 |
Jan-22 |
14.25 |
8.10 |
11.48 |
41.27 |
12.68 |
25.23 |
10.34 |
Share Prices Of
2021
|
Dec-21 |
10.76 |
10.74 |
10.74 |
23.66 |
23.62 |
23.62 |
9.68 |
Nov-21 |
10.82 |
10.03 |
10.78 |
23.79 |
20.44 |
23.70 |
9.72 |
Sep-21 |
10.97 |
8.20 |
10.94 |
24.13 |
13.51 |
24.04 |
9.86 |
Aug-21 |
12.44 |
9.28 |
9.32 |
27.35 |
20.31 |
20.48 |
8.40 |
Jul-21 |
10.84 |
9.64 |
10.41 |
24.80 |
20.78 |
22.90 |
9.39 |
Jun-21 |
11.19 |
9.26 |
9.60 |
26.41 |
19.54 |
21.11 |
8.66 |
May-21 |
11.19 |
6.27 |
10.80 |
25.47 |
11.20 |
23.74 |
9.73 |
Apr-21 |
10.13 |
6.94 |
8.10 |
22.26 |
13.08 |
17.81 |
7.30 |
Mar-21 |
13.27 |
9.08 |
10.30 |
33.45 |
18.09 |
22.64 |
9.28 |
Feb-21 |
12.34 |
11.57 |
12.34 |
39.73 |
37.25 |
39.73 |
11.13 |
Jan-21 |
11.57 |
11.53 |
11.57 |
37.25 |
37.00 |
37.25 |
10.43 |
|
|
|
|