Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
275.50
|
280.00
|
269.80
|
273.75
|
20643
|
132
|
5674.52
|
297.34
|
73878.15
|
02-may-2024
|
280.05
|
288.95
|
275.00
|
278.00
|
28389
|
253
|
7942.73
|
301.96
|
74611.11
|
30-apr-2024
|
280.00
|
286.55
|
263.65
|
282.55
|
27397
|
340
|
7733.94
|
306.90
|
74482.78
|
29-apr-2024
|
277.50
|
280.05
|
264.00
|
278.95
|
30485
|
228
|
8303.21
|
302.99
|
74671.28
|
26-apr-2024
|
325.00
|
325.00
|
268.05
|
277.50
|
61597
|
635
|
17942.68
|
301.42
|
73730.16
|
25-apr-2024
|
261.50
|
290.85
|
259.05
|
277.20
|
34231
|
202
|
9360.43
|
301.09
|
74339.44
|
24-apr-2024
|
265.00
|
268.50
|
255.00
|
257.30
|
20777
|
98
|
5506.92
|
279.48
|
73852.94
|
23-apr-2024
|
262.00
|
275.40
|
261.00
|
264.90
|
26166
|
126
|
6918.51
|
287.73
|
73738.45
|
22-apr-2024
|
266.00
|
267.50
|
255.75
|
261.50
|
33582
|
181
|
8767.93
|
284.04
|
73648.62
|
19-apr-2024
|
240.05
|
266.00
|
236.00
|
256.25
|
33844
|
179
|
8365.60
|
278.34
|
73088.33
|
|
|
|