|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Omansh Enterprises Ltd | Industry : Trading | BSE Code: | 538537 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE378P01028 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.8527887 | | Market Cap (Rs.Cr): | 0.96 | | Face Value : | 2 | |
|
Mar-24 |
0.55 |
0.49 |
0.51 |
0.00 |
0.00 |
0.00 |
0.91 |
Feb-24 |
0.59 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
0.91 |
Jan-24 |
0.55 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
0.98 |
Share Prices Of
2023
|
Dec-23 |
0.54 |
0.47 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
Nov-23 |
0.50 |
0.46 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
Oct-23 |
0.61 |
0.52 |
0.52 |
0.00 |
0.00 |
0.00 |
0.92 |
Sep-23 |
0.70 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
1.14 |
Aug-23 |
0.64 |
0.55 |
0.64 |
0.00 |
0.00 |
0.00 |
1.14 |
Jul-23 |
0.56 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
0.98 |
Jun-23 |
0.48 |
0.44 |
0.48 |
0.00 |
0.00 |
0.00 |
0.85 |
May-23 |
0.58 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
Apr-23 |
0.76 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
1.08 |
Mar-23 |
0.88 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
1.30 |
Feb-23 |
1.03 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
1.56 |
Jan-23 |
1.05 |
0.87 |
0.99 |
0.00 |
0.00 |
0.00 |
1.76 |
Share Prices Of
2022
|
Dec-22 |
1.17 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
1.78 |
Nov-22 |
1.19 |
1.04 |
1.10 |
0.00 |
0.00 |
0.00 |
1.95 |
Oct-22 |
1.40 |
1.11 |
1.11 |
0.00 |
0.00 |
0.00 |
1.97 |
Sep-22 |
1.37 |
1.14 |
1.34 |
0.00 |
0.00 |
0.00 |
2.38 |
Aug-22 |
1.40 |
1.15 |
1.20 |
0.00 |
0.00 |
0.00 |
2.13 |
Jul-22 |
1.77 |
1.47 |
1.47 |
0.00 |
0.00 |
0.00 |
2.61 |
Jun-22 |
1.86 |
1.42 |
1.70 |
0.00 |
0.00 |
0.00 |
3.02 |
May-22 |
2.12 |
1.39 |
1.60 |
0.00 |
0.00 |
0.00 |
2.84 |
Apr-22 |
2.81 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
3.05 |
Mar-22 |
3.14 |
2.22 |
2.33 |
0.00 |
0.00 |
0.00 |
4.14 |
Feb-22 |
3.12 |
2.17 |
2.71 |
0.00 |
0.00 |
0.00 |
4.81 |
Jan-22 |
3.58 |
1.77 |
2.66 |
0.00 |
0.00 |
0.00 |
4.72 |
Share Prices Of
2021
|
Dec-21 |
1.69 |
0.87 |
1.69 |
0.00 |
0.00 |
0.00 |
3.00 |
Nov-21 |
1.35 |
0.92 |
1.00 |
0.00 |
0.00 |
0.00 |
1.78 |
Oct-21 |
1.49 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
2.15 |
Sep-21 |
1.32 |
1.14 |
1.30 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug-21 |
1.40 |
1.18 |
1.23 |
0.00 |
0.00 |
0.00 |
2.18 |
Jul-21 |
1.30 |
1.07 |
1.28 |
0.00 |
0.00 |
0.00 |
2.27 |
Jun-21 |
1.07 |
0.55 |
1.07 |
0.00 |
0.00 |
0.00 |
1.90 |
May-21 |
0.53 |
0.45 |
0.53 |
0.00 |
0.00 |
0.00 |
0.94 |
Apr-21 |
0.43 |
0.35 |
0.43 |
0.00 |
0.00 |
0.00 |
0.76 |
Mar-21 |
0.34 |
0.32 |
0.34 |
0.00 |
0.00 |
0.00 |
0.60 |
Feb-21 |
0.34 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
0.59 |
Jan-21 |
0.34 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
0.60 |
|
|
|
|