|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
Nov-23 |
278.05 |
212.95 |
278.00 |
0.00 |
0.00 |
0.00 |
128.81 |
Oct-23 |
202.85 |
176.05 |
202.85 |
0.00 |
0.00 |
0.00 |
93.99 |
Sep-23 |
216.50 |
190.00 |
195.90 |
0.00 |
0.00 |
0.00 |
90.77 |
Aug-23 |
218.20 |
189.70 |
202.40 |
0.00 |
0.00 |
0.00 |
93.78 |
Jul-23 |
224.70 |
184.50 |
212.25 |
0.00 |
0.00 |
0.00 |
98.35 |
Jun-23 |
183.80 |
124.55 |
183.80 |
0.00 |
0.00 |
0.00 |
85.16 |
May-23 |
123.95 |
107.40 |
118.65 |
0.00 |
0.00 |
0.00 |
54.98 |
Apr-23 |
119.20 |
119.20 |
119.20 |
0.00 |
0.00 |
0.00 |
55.23 |
Mar-23 |
119.20 |
113.55 |
119.20 |
0.00 |
0.00 |
0.00 |
55.23 |
Feb-23 |
113.55 |
107.90 |
113.55 |
0.00 |
0.00 |
0.00 |
52.61 |
Jan-23 |
113.55 |
100.00 |
113.55 |
0.00 |
0.00 |
0.00 |
52.61 |
Share Prices Of
2022
|
Dec-22 |
115.00 |
104.30 |
110.05 |
0.00 |
0.00 |
0.00 |
50.99 |
Nov-22 |
121.55 |
104.30 |
109.75 |
0.00 |
0.00 |
0.00 |
50.85 |
Oct-22 |
127.90 |
101.50 |
127.90 |
0.00 |
0.00 |
0.00 |
59.26 |
Sep-22 |
137.00 |
118.75 |
118.75 |
0.00 |
0.00 |
0.00 |
55.02 |
Aug-22 |
131.60 |
125.35 |
131.55 |
0.00 |
0.00 |
0.00 |
60.95 |
Jul-22 |
125.35 |
119.40 |
125.35 |
0.00 |
0.00 |
0.00 |
58.08 |
Jun-22 |
119.40 |
119.40 |
119.40 |
0.00 |
0.00 |
0.00 |
55.32 |
May-22 |
113.75 |
113.75 |
113.75 |
0.00 |
0.00 |
0.00 |
52.71 |
Apr-22 |
113.75 |
93.70 |
113.75 |
0.00 |
0.00 |
0.00 |
52.71 |
Mar-22 |
114.90 |
98.60 |
98.60 |
0.00 |
0.00 |
0.00 |
45.69 |
Feb-22 |
123.95 |
116.05 |
116.30 |
0.00 |
0.00 |
0.00 |
53.89 |
Jan-22 |
119.70 |
114.00 |
118.05 |
0.00 |
0.00 |
0.00 |
54.70 |
Share Prices Of
2021
|
Dec-21 |
108.60 |
40.00 |
108.60 |
0.00 |
0.00 |
0.00 |
50.32 |
Nov-21 |
60.90 |
42.65 |
45.60 |
0.00 |
0.00 |
0.00 |
21.13 |
Oct-21 |
101.40 |
44.10 |
47.15 |
0.00 |
0.00 |
0.00 |
21.85 |
Sep-21 |
96.60 |
44.50 |
96.60 |
0.00 |
0.00 |
0.00 |
44.76 |
Aug-21 |
42.40 |
37.05 |
42.40 |
0.00 |
0.00 |
0.00 |
19.65 |
Jul-21 |
47.25 |
40.40 |
40.40 |
0.00 |
0.00 |
0.00 |
18.72 |
Jun-21 |
45.25 |
29.95 |
45.00 |
0.00 |
0.00 |
0.00 |
20.85 |
May-21 |
28.55 |
19.50 |
28.55 |
0.00 |
0.00 |
0.00 |
13.23 |
Apr-21 |
19.50 |
19.10 |
19.10 |
0.00 |
0.00 |
0.00 |
8.85 |
Mar-21 |
21.75 |
19.20 |
19.20 |
0.00 |
0.00 |
0.00 |
8.90 |
Feb-21 |
21.75 |
19.80 |
21.75 |
0.00 |
0.00 |
0.00 |
10.08 |
Jan-21 |
26.80 |
21.85 |
21.85 |
0.00 |
0.00 |
0.00 |
10.12 |
|
|
|
|