Exchange |
Group |
|
|
|
|
|
|
21-nov-2023
|
274.95
|
278.05
|
271.05
|
278.00
|
22041
|
114
|
6049.83
|
128.81
|
65930.77
|
20-nov-2023
|
259.90
|
267.75
|
255.00
|
264.85
|
12516
|
73
|
3254.70
|
122.72
|
65655.15
|
17-nov-2023
|
246.00
|
259.35
|
245.00
|
255.00
|
12551
|
78
|
3227.93
|
118.16
|
65794.73
|
16-nov-2023
|
254.80
|
255.00
|
246.00
|
247.00
|
1700
|
31
|
422.55
|
114.45
|
65982.48
|
15-nov-2023
|
257.95
|
257.95
|
241.50
|
250.25
|
2895
|
49
|
721.36
|
115.96
|
65675.93
|
13-nov-2023
|
254.90
|
254.90
|
245.00
|
247.05
|
1991
|
36
|
494.83
|
114.47
|
64933.87
|
12-nov-2023
|
262.50
|
262.50
|
250.20
|
253.75
|
183
|
25
|
46.63
|
117.58
|
65259.45
|
10-nov-2023
|
251.00
|
252.00
|
240.50
|
250.10
|
3250
|
29
|
809.80
|
115.89
|
64904.68
|
09-nov-2023
|
247.90
|
247.90
|
231.50
|
240.00
|
1691
|
27
|
407.96
|
111.21
|
64832.20
|
08-nov-2023
|
235.10
|
254.00
|
235.05
|
241.00
|
3042
|
41
|
747.41
|
111.67
|
64975.61
|
|
|
|