|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| HCP Plastene Bulkpack Ltd | Industry : Packaging | BSE Code: | 526717 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE136C01044 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 40.1055651 | | Market Cap (Rs.Cr): | 193.96 | | Face Value : | 10 | |
|
Apr-24 |
200.40 |
172.20 |
181.45 |
0.00 |
0.00 |
0.00 |
193.69 |
Mar-24 |
199.50 |
171.30 |
186.90 |
0.00 |
0.00 |
0.00 |
199.51 |
Feb-24 |
206.00 |
185.00 |
193.80 |
0.00 |
0.00 |
0.00 |
206.88 |
Jan-24 |
204.95 |
185.15 |
192.15 |
0.00 |
0.00 |
0.00 |
205.12 |
Share Prices Of
2023
|
Dec-23 |
294.00 |
192.00 |
203.30 |
0.00 |
0.00 |
0.00 |
217.02 |
Nov-23 |
245.60 |
185.10 |
206.45 |
0.00 |
0.00 |
0.00 |
220.38 |
Oct-23 |
215.10 |
178.60 |
194.90 |
0.00 |
0.00 |
0.00 |
208.05 |
Sep-23 |
261.95 |
191.05 |
207.00 |
0.00 |
0.00 |
0.00 |
220.97 |
Aug-23 |
290.90 |
249.50 |
249.50 |
0.00 |
0.00 |
0.00 |
266.34 |
Jul-23 |
349.00 |
261.75 |
306.20 |
0.00 |
0.00 |
0.00 |
326.86 |
Jun-23 |
320.10 |
219.10 |
317.45 |
0.00 |
0.00 |
0.00 |
338.87 |
May-23 |
293.80 |
251.95 |
251.95 |
0.00 |
0.00 |
0.00 |
268.95 |
Apr-23 |
309.25 |
190.05 |
309.25 |
0.00 |
0.00 |
0.00 |
330.12 |
Mar-23 |
282.50 |
181.50 |
190.25 |
0.00 |
0.00 |
0.00 |
203.09 |
Feb-23 |
327.00 |
247.90 |
270.00 |
0.00 |
0.00 |
0.00 |
288.22 |
Jan-23 |
362.85 |
280.25 |
310.90 |
0.00 |
0.00 |
0.00 |
331.88 |
Share Prices Of
2022
|
Dec-22 |
356.20 |
269.80 |
292.95 |
0.00 |
0.00 |
0.00 |
312.72 |
Nov-22 |
407.00 |
320.25 |
349.40 |
0.00 |
0.00 |
0.00 |
372.98 |
Oct-22 |
412.20 |
333.10 |
354.00 |
0.00 |
0.00 |
0.00 |
377.89 |
Sep-22 |
464.45 |
380.05 |
412.20 |
0.00 |
0.00 |
0.00 |
440.02 |
Aug-22 |
464.95 |
353.40 |
431.90 |
0.00 |
0.00 |
0.00 |
461.05 |
Jul-22 |
451.40 |
315.15 |
376.60 |
0.00 |
0.00 |
0.00 |
402.01 |
Jun-22 |
513.90 |
365.00 |
388.90 |
0.00 |
0.00 |
0.00 |
415.14 |
May-22 |
589.00 |
419.00 |
474.00 |
0.00 |
0.00 |
0.00 |
505.99 |
Apr-22 |
644.40 |
551.00 |
580.00 |
0.00 |
0.00 |
0.00 |
619.14 |
Mar-22 |
673.49 |
479.99 |
580.00 |
0.00 |
0.00 |
0.00 |
619.14 |
Feb-22 |
619.69 |
433.49 |
478.84 |
60.47 |
37.26 |
45.46 |
490.05 |
Jan-22 |
704.49 |
485.04 |
590.49 |
72.54 |
43.77 |
56.06 |
604.31 |
Share Prices Of
2021
|
Dec-21 |
689.69 |
510.04 |
528.74 |
67.91 |
46.71 |
50.20 |
541.11 |
Nov-21 |
843.23 |
560.99 |
657.94 |
88.48 |
48.19 |
62.46 |
673.34 |
Oct-21 |
1,286.92 |
752.68 |
772.63 |
135.03 |
71.46 |
73.35 |
790.72 |
Sep-21 |
716.89 |
270.44 |
716.89 |
68.06 |
25.67 |
68.06 |
733.66 |
Aug-21 |
257.59 |
97.35 |
257.59 |
24.45 |
9.24 |
24.45 |
263.62 |
Jul-21 |
92.75 |
41.95 |
92.75 |
8.81 |
3.98 |
8.81 |
94.92 |
Jun-21 |
41.15 |
27.55 |
41.15 |
3.91 |
2.62 |
3.91 |
42.11 |
May-21 |
27.05 |
18.95 |
27.05 |
2.57 |
1.80 |
2.57 |
27.68 |
Apr-21 |
18.62 |
9.55 |
18.62 |
1.77 |
0.91 |
1.77 |
19.06 |
Mar-21 |
9.10 |
7.87 |
9.10 |
0.86 |
0.71 |
0.86 |
9.31 |
|
|
|
|