Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
181.45
|
182.00
|
176.00
|
181.70
|
110
|
11
|
19.91
|
193.96
|
74611.11
|
30-apr-2024
|
173.00
|
182.10
|
172.35
|
181.45
|
605
|
12
|
108.23
|
193.69
|
74482.78
|
29-apr-2024
|
177.00
|
182.30
|
172.20
|
181.40
|
66
|
17
|
11.54
|
193.64
|
74671.28
|
26-apr-2024
|
181.75
|
183.45
|
176.00
|
177.00
|
252
|
21
|
45.20
|
188.94
|
73730.16
|
25-apr-2024
|
180.00
|
183.20
|
175.00
|
181.75
|
425
|
25
|
75.61
|
194.02
|
74339.44
|
24-apr-2024
|
175.10
|
178.00
|
175.00
|
176.10
|
390
|
11
|
68.64
|
187.98
|
73852.94
|
23-apr-2024
|
181.50
|
181.50
|
175.10
|
178.10
|
1327
|
21
|
236.55
|
190.12
|
73738.45
|
22-apr-2024
|
181.30
|
183.00
|
181.30
|
181.50
|
324
|
11
|
58.98
|
193.75
|
73648.62
|
19-apr-2024
|
181.95
|
184.95
|
178.00
|
181.40
|
4094
|
13
|
745.57
|
193.64
|
73088.33
|
18-apr-2024
|
182.85
|
182.90
|
180.00
|
180.10
|
187
|
17
|
34.11
|
192.25
|
72488.99
|
|
|
|