|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| R&B Denims Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 538119 | | NSE Symbol: | NA | | P/E : | 37.91 | ISIN Demat: | INE012Q01021 | | Div & Yield %: | 0 | | EPS : | 1.6 | Book Value: | 16.7707146 | | Market Cap (Rs.Cr): | 545.78 | | Face Value : | 2 | |
|
Mar-24 |
62.00 |
48.74 |
60.60 |
35.05 |
23.35 |
32.08 |
424.04 |
Feb-24 |
70.00 |
39.99 |
59.00 |
44.68 |
20.12 |
31.23 |
412.84 |
Jan-24 |
44.70 |
38.05 |
41.52 |
24.33 |
19.06 |
21.98 |
290.53 |
Share Prices Of
2023
|
Dec-23 |
45.65 |
33.26 |
42.56 |
25.35 |
14.43 |
22.53 |
297.81 |
Nov-23 |
40.99 |
35.00 |
35.25 |
22.89 |
18.39 |
18.66 |
246.66 |
Oct-23 |
41.00 |
34.22 |
40.67 |
22.69 |
16.81 |
21.53 |
284.58 |
Sep-23 |
40.25 |
30.05 |
38.69 |
22.16 |
14.83 |
20.48 |
270.73 |
Aug-23 |
32.99 |
28.05 |
31.99 |
18.01 |
14.64 |
16.93 |
223.85 |
Jul-23 |
32.41 |
26.66 |
30.17 |
17.60 |
13.44 |
15.97 |
211.11 |
Jun-23 |
29.40 |
27.15 |
28.15 |
16.32 |
13.76 |
14.90 |
196.98 |
May-23 |
34.90 |
26.50 |
28.15 |
19.58 |
12.96 |
14.90 |
196.98 |
Apr-23 |
33.97 |
17.22 |
33.97 |
17.98 |
8.41 |
17.98 |
237.70 |
Mar-23 |
21.45 |
13.95 |
16.97 |
12.30 |
6.07 |
8.98 |
118.74 |
Feb-23 |
36.90 |
20.20 |
20.55 |
15.56 |
6.93 |
7.18 |
143.80 |
Jan-23 |
48.00 |
27.40 |
31.55 |
20.16 |
7.86 |
11.02 |
220.77 |
Share Prices Of
2022
|
Dec-22 |
46.75 |
38.25 |
40.90 |
17.13 |
12.64 |
14.28 |
286.19 |
Nov-22 |
51.00 |
40.25 |
45.45 |
19.66 |
11.71 |
15.87 |
318.03 |
Oct-22 |
53.80 |
45.30 |
46.95 |
19.64 |
14.83 |
16.39 |
328.53 |
Sep-22 |
49.00 |
41.40 |
47.95 |
17.48 |
14.03 |
16.74 |
335.52 |
Aug-22 |
63.85 |
38.10 |
41.90 |
22.72 |
12.36 |
14.63 |
293.19 |
Jul-22 |
67.00 |
51.25 |
56.95 |
24.88 |
16.10 |
19.89 |
398.50 |
Jun-22 |
79.35 |
55.05 |
66.20 |
29.53 |
17.95 |
23.11 |
463.22 |
May-22 |
90.10 |
58.90 |
72.00 |
31.76 |
18.69 |
25.14 |
503.81 |
Apr-22 |
91.00 |
76.75 |
88.40 |
32.86 |
24.74 |
30.87 |
618.57 |
Mar-22 |
92.95 |
72.00 |
82.70 |
34.13 |
24.90 |
28.88 |
578.68 |
Feb-22 |
90.00 |
53.10 |
76.55 |
80.91 |
40.54 |
64.38 |
535.65 |
Jan-22 |
55.75 |
37.00 |
55.75 |
46.89 |
29.00 |
46.89 |
390.10 |
Share Prices Of
2021
|
Dec-21 |
46.95 |
35.00 |
38.45 |
42.33 |
28.15 |
32.34 |
269.05 |
Nov-21 |
35.75 |
29.15 |
35.45 |
31.80 |
22.26 |
29.81 |
248.06 |
Oct-21 |
36.80 |
29.01 |
32.25 |
32.25 |
27.12 |
27.12 |
225.66 |
Sep-21 |
33.06 |
24.81 |
29.75 |
29.20 |
19.96 |
25.02 |
208.17 |
Aug-21 |
30.53 |
22.00 |
25.71 |
28.35 |
17.84 |
21.62 |
179.90 |
Jul-21 |
21.94 |
14.22 |
21.75 |
18.61 |
11.42 |
18.29 |
152.19 |
Jun-21 |
17.44 |
11.60 |
14.89 |
15.20 |
9.13 |
12.52 |
104.19 |
May-21 |
13.39 |
8.18 |
12.80 |
11.78 |
6.39 |
10.77 |
89.57 |
Apr-21 |
9.17 |
7.61 |
8.30 |
8.14 |
5.86 |
6.98 |
58.08 |
Mar-21 |
8.54 |
7.10 |
8.21 |
7.87 |
5.69 |
6.90 |
57.45 |
Feb-21 |
8.40 |
7.18 |
8.00 |
18.12 |
14.43 |
17.01 |
55.98 |
Jan-21 |
8.00 |
6.70 |
7.98 |
17.45 |
13.17 |
16.97 |
55.84 |
|
|
|
|